38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 705 | 690 | 696 | -13 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 809 | 783 | 805 | +22 | +2.8 | 118,200 | |
788 | 811 | 776 | 783 | +10 | +1.3 | 182,100 | |
756 | 784 | 756 | 773 | +34 | +4.6 | 99,000 | |
753 | 755 | 739 | 739 | -10 | -1.3 | 31,500 | |
743 | 756 | 730 | 749 | -1 | -0.1 | 36,000 | |
737 | 750 | 735 | 750 | +17 | +2.3 | 25,800 | |
731 | 736 | 718 | 733 | 0 | 0.0 | 25,700 | |
728 | 740 | 724 | 733 | +9 | +1.2 | 47,600 | |
722 | 731 | 719 | 724 | +1 | +0.1 | 39,900 | |
714 | 729 | 714 | 723 | +7 | +1.0 | 36,900 | |
714 | 725 | 710 | 716 | +4 | +0.6 | 43,000 | |
720 | 727 | 705 | 712 | -23 | -3.1 | 64,200 | |
747 | 747 | 725 | 735 | -12 | -1.6 | 64,200 | |
739 | 747 | 728 | 747 | +8 | +1.1 | 55,600 | |
743 | 748 | 733 | 739 | -10 | -1.3 | 35,400 | |
746 | 759 | 745 | 749 | +3 | +0.4 | 26,100 | |
766 | 768 | 744 | 746 | -18 | -2.4 | 49,800 | |
771 | 773 | 752 | 764 | -3 | -0.4 | 45,500 | |
779 | 781 | 766 | 767 | -12 | -1.5 | 22,400 | |
792 | 794 | 774 | 779 | +2 | +0.3 | 30,500 | |
796 | 802 | 773 | 777 | -24 | -3.0 | 94,100 | |
837 | 837 | 800 | 801 | -42 | -5.0 | 78,000 | |
845 | 852 | 839 | 843 | -2 | -0.2 | 49,000 | |
867 | 883 | 845 | 845 | -23 | -2.6 | 57,000 | |
865 | 876 | 862 | 868 | +3 | +0.3 | 35,900 | |
865 | 894 | 857 | 865 | +4 | +0.5 | 91,500 | |
862 | 869 | 847 | 861 | -3 | -0.3 | 21,300 | |
850 | 866 | 844 | 864 | +14 | +1.6 | 32,500 | |
875 | 875 | 845 | 850 | -13 | -1.5 | 36,600 | |
890 | 894 | 861 | 863 | -12 | -1.4 | 31,500 |