38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 705 | 690 | 696 | -13 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 714 | 701 | 709 | +5 | +0.7 | 34,200 | |
717 | 717 | 700 | 704 | -13 | -1.8 | 64,500 | |
733 | 736 | 717 | 717 | -12 | -1.6 | 37,100 | |
729 | 740 | 727 | 729 | +7 | +1.0 | 20,700 | |
723 | 731 | 722 | 722 | -12 | -1.6 | 27,100 | |
725 | 734 | 721 | 734 | +6 | +0.8 | 39,200 | |
758 | 758 | 728 | 728 | -20 | -2.7 | 73,000 | |
747 | 757 | 746 | 748 | +1 | +0.1 | 25,000 | |
749 | 756 | 726 | 747 | -37 | -4.7 | 186,200 | |
794 | 805 | 777 | 784 | 0 | 0.0 | 111,300 | |
796 | 796 | 775 | 784 | -2 | -0.3 | 35,600 | |
799 | 806 | 785 | 786 | -17 | -2.1 | 37,100 | |
790 | 807 | 786 | 803 | +18 | +2.3 | 75,300 | |
791 | 798 | 776 | 785 | -10 | -1.3 | 49,600 | |
788 | 797 | 778 | 795 | -3 | -0.4 | 47,600 | |
788 | 799 | 781 | 798 | +9 | +1.1 | 53,600 | |
777 | 790 | 772 | 789 | +7 | +0.9 | 46,200 | |
788 | 795 | 779 | 782 | -18 | -2.2 | 57,300 | |
807 | 814 | 795 | 800 | -8 | -1.0 | 56,100 | |
791 | 811 | 789 | 808 | +18 | +2.3 | 79,100 | |
802 | 802 | 768 | 790 | -17 | -2.1 | 131,400 | |
833 | 833 | 790 | 807 | -33 | -3.9 | 118,300 | |
827 | 843 | 814 | 840 | +2 | +0.2 | 77,100 | |
841 | 860 | 835 | 838 | -3 | -0.4 | 60,400 | |
873 | 873 | 841 | 841 | -35 | -4.0 | 93,800 | |
875 | 883 | 867 | 876 | -3 | -0.3 | 81,700 | |
876 | 881 | 855 | 879 | +11 | +1.3 | 93,700 | |
882 | 898 | 868 | 868 | -15 | -1.7 | 157,900 | |
882 | 885 | 868 | 883 | +8 | +0.9 | 150,900 |