52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,274.5 | 2,236.5 | 2,272.5 | -28.5 | -1.2 | 1,766,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,227.0 | 2,171.0 | 2,215.0 | +68.0 | +3.2 | 3,388,800 | |
2,156.5 | 2,165.5 | 2,145.5 | 2,147.0 | -36.0 | -1.6 | 2,861,100 | |
2,172.0 | 2,187.5 | 2,155.0 | 2,183.0 | +7.5 | +0.3 | 2,342,700 | |
2,156.5 | 2,177.0 | 2,145.5 | 2,175.5 | +13.5 | +0.6 | 1,830,500 | |
2,179.5 | 2,184.5 | 2,142.0 | 2,162.0 | +2.5 | +0.1 | 2,799,300 | |
2,128.0 | 2,195.5 | 2,116.5 | 2,159.5 | +32.0 | +1.5 | 4,432,300 | |
2,126.0 | 2,158.5 | 2,115.5 | 2,127.5 | +7.5 | +0.4 | 3,167,800 | |
2,130.0 | 2,132.5 | 2,087.0 | 2,120.0 | -37.5 | -1.7 | 3,487,500 | |
2,170.0 | 2,179.0 | 2,157.0 | 2,157.5 | -37.0 | -1.7 | 2,835,100 | |
2,198.5 | 2,201.0 | 2,178.5 | 2,194.5 | +19.5 | +0.9 | 2,365,600 | |
2,233.5 | 2,234.5 | 2,167.5 | 2,175.0 | -76.5 | -3.4 | 3,727,000 | |
2,224.0 | 2,255.0 | 2,205.5 | 2,251.5 | +21.0 | +0.9 | 3,571,000 | |
2,255.0 | 2,257.0 | 2,212.5 | 2,230.5 | -33.0 | -1.5 | 4,087,100 | |
2,208.5 | 2,268.5 | 2,205.0 | 2,263.5 | +79.5 | +3.6 | 6,837,200 | |
2,166.0 | 2,192.5 | 2,125.5 | 2,184.0 | +48.0 | +2.2 | 9,087,700 | |
2,115.0 | 2,136.0 | 2,101.0 | 2,136.0 | +4.5 | +0.2 | 3,850,000 | |
2,156.0 | 2,156.0 | 2,113.0 | 2,131.5 | -45.5 | -2.1 | 4,500,000 | |
2,175.0 | 2,208.5 | 2,168.0 | 2,177.0 | -3.0 | -0.1 | 4,225,400 | |
2,155.0 | 2,188.0 | 2,148.5 | 2,180.0 | +35.5 | +1.7 | 3,166,600 | |
2,160.0 | 2,162.0 | 2,131.0 | 2,144.5 | -2.0 | -0.1 | 4,222,700 | |
2,082.5 | 2,154.5 | 2,079.0 | 2,146.5 | +40.0 | +1.9 | 6,866,400 | |
2,095.0 | 2,106.5 | 2,078.5 | 2,106.5 | -20.5 | -1.0 | 4,171,700 | |
2,118.0 | 2,143.0 | 2,101.0 | 2,127.0 | +11.5 | +0.5 | 3,742,400 | |
2,101.5 | 2,122.5 | 2,096.5 | 2,115.5 | +23.5 | +1.1 | 3,110,500 | |
2,068.0 | 2,097.0 | 2,067.5 | 2,092.0 | +36.0 | +1.8 | 2,989,600 | |
2,053.5 | 2,070.5 | 2,028.5 | 2,056.0 | +27.5 | +1.4 | 3,708,700 | |
2,050.0 | 2,073.5 | 2,028.5 | 2,028.5 | -13.0 | -0.6 | 6,177,300 | |
2,056.5 | 2,062.0 | 2,021.0 | 2,041.5 | -2.0 | -0.1 | 6,265,300 | |
2,036.5 | 2,056.0 | 2,030.0 | 2,043.5 | +2.5 | +0.1 | 2,978,400 | |
2,029.5 | 2,055.0 | 1,997.0 | 2,041.0 | +6.0 | +0.3 | 4,560,700 |