52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,278.0 | 2,236.5 | 2,267.5 | -33.5 | -1.5 | 3,847,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969.0 | 1,973.0 | 1,959.0 | 1,967.0 | +16.0 | +0.8 | 1,716,100 | |
1,932.5 | 1,958.5 | 1,920.5 | 1,951.0 | +10.5 | +0.5 | 2,932,600 | |
1,948.0 | 1,951.5 | 1,935.0 | 1,940.5 | -13.5 | -0.7 | 2,169,400 | |
1,916.0 | 1,962.0 | 1,915.0 | 1,954.0 | +46.0 | +2.4 | 3,566,200 | |
1,907.0 | 1,912.0 | 1,892.0 | 1,908.0 | +16.5 | +0.9 | 2,690,400 | |
1,895.5 | 1,912.0 | 1,880.5 | 1,891.5 | +14.0 | +0.7 | 2,060,700 | |
1,880.0 | 1,891.0 | 1,877.0 | 1,877.5 | -7.5 | -0.4 | 2,247,800 | |
1,914.5 | 1,923.5 | 1,884.0 | 1,885.0 | -69.0 | -3.5 | 4,686,200 | |
1,985.5 | 1,992.5 | 1,948.5 | 1,954.0 | -64.0 | -3.2 | 3,395,200 | |
2,009.5 | 2,020.5 | 1,996.0 | 2,018.0 | +4.5 | +0.2 | 3,162,400 | |
2,025.5 | 2,026.5 | 2,001.0 | 2,013.5 | +14.5 | +0.7 | 3,183,300 | |
1,995.0 | 2,005.5 | 1,986.5 | 1,999.0 | +27.0 | +1.4 | 3,642,500 | |
1,950.0 | 1,973.0 | 1,947.0 | 1,972.0 | +31.5 | +1.6 | 2,611,100 | |
1,905.0 | 1,940.5 | 1,894.0 | 1,940.5 | +40.5 | +2.1 | 4,101,900 | |
1,911.0 | 1,920.0 | 1,897.0 | 1,900.0 | -13.0 | -0.7 | 2,816,900 | |
1,909.0 | 1,916.5 | 1,899.0 | 1,913.0 | +3.0 | +0.2 | 3,076,500 | |
1,930.0 | 1,933.0 | 1,909.5 | 1,910.0 | -28.5 | -1.5 | 2,475,200 | |
1,933.0 | 1,945.0 | 1,924.0 | 1,938.5 | -21.0 | -1.1 | 2,422,500 | |
1,952.0 | 1,968.5 | 1,942.5 | 1,959.5 | +39.0 | +2.0 | 3,102,200 | |
1,919.0 | 1,940.5 | 1,917.0 | 1,920.5 | -9.5 | -0.5 | 3,193,100 | |
1,935.0 | 1,952.5 | 1,923.0 | 1,930.0 | -3.0 | -0.2 | 3,666,400 | |
1,913.5 | 1,939.5 | 1,907.0 | 1,933.0 | -57.0 | -2.9 | 3,273,900 | |
1,997.5 | 2,003.0 | 1,971.5 | 1,990.0 | +10.0 | +0.5 | 2,336,300 | |
2,022.5 | 2,024.5 | 1,960.0 | 1,980.0 | -79.5 | -3.9 | 3,438,700 | |
2,058.0 | 2,069.5 | 2,039.5 | 2,059.5 | -41.0 | -2.0 | 2,524,400 | |
2,128.5 | 2,132.0 | 2,096.0 | 2,100.5 | -34.5 | -1.6 | 4,004,000 | |
2,130.0 | 2,144.0 | 2,128.0 | 2,135.0 | +19.0 | +0.9 | 2,389,800 | |
2,100.0 | 2,118.0 | 2,096.0 | 2,116.0 | -0.5 | -0.0 | 2,276,900 | |
2,106.0 | 2,121.0 | 2,104.0 | 2,116.5 | +2.5 | +0.1 | 2,520,000 | |
2,095.0 | 2,116.5 | 2,089.0 | 2,114.0 | - | - | 3,108,400 |