![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 457 | 462 | +3 | +0.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 495 | 499 | +1 | +0.2 | 19,400 | |
498 | 499 | 497 | 498 | 0 | 0.0 | 9,600 | |
497 | 501 | 496 | 498 | +1 | +0.2 | 7,600 | |
495 | 503 | 495 | 497 | +2 | +0.4 | 12,100 | |
502 | 503 | 494 | 495 | -7 | -1.4 | 14,900 | |
500 | 503 | 495 | 502 | +2 | +0.4 | 21,600 | |
500 | 500 | 496 | 500 | +4 | +0.8 | 10,100 | |
497 | 499 | 495 | 496 | 0 | 0.0 | 6,700 | |
496 | 497 | 493 | 496 | +1 | +0.2 | 6,400 | |
493 | 495 | 493 | 495 | +4 | +0.8 | 6,100 | |
490 | 492 | 489 | 491 | +1 | +0.2 | 10,600 | |
492 | 494 | 490 | 490 | -3 | -0.6 | 11,400 | |
494 | 497 | 493 | 493 | -2 | -0.4 | 8,500 | |
501 | 501 | 493 | 495 | -2 | -0.4 | 13,200 | |
505 | 505 | 491 | 497 | -5 | -1.0 | 21,100 | |
498 | 502 | 496 | 502 | +7 | +1.4 | 12,000 | |
493 | 496 | 491 | 495 | +2 | +0.4 | 9,100 | |
496 | 496 | 488 | 493 | +5 | +1.0 | 10,100 | |
489 | 496 | 487 | 488 | +2 | +0.4 | 14,400 | |
486 | 488 | 485 | 486 | 0 | 0.0 | 6,700 | |
485 | 487 | 484 | 486 | +2 | +0.4 | 5,200 | |
485 | 485 | 483 | 484 | 0 | 0.0 | 3,800 | |
485 | 486 | 484 | 484 | +1 | +0.2 | 4,700 | |
483 | 485 | 482 | 483 | 0 | 0.0 | 2,700 | |
480 | 483 | 480 | 483 | +4 | +0.8 | 1,900 | |
480 | 481 | 474 | 479 | +2 | +0.4 | 5,500 | |
485 | 485 | 477 | 477 | -1 | -0.2 | 6,200 | |
475 | 478 | 475 | 478 | +4 | +0.8 | 4,400 | |
486 | 487 | 474 | 474 | -12 | -2.5 | 10,900 | |
486 | 487 | 484 | 486 | 0 | 0.0 | 4,900 |