![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 457 | 462 | +3 | +0.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 491 | 491 | -6 | -1.2 | 12,000 | |
512 | 512 | 497 | 497 | -8 | -1.6 | 14,100 | |
507 | 511 | 502 | 505 | +2 | +0.4 | 18,600 | |
503 | 506 | 494 | 503 | 0 | 0.0 | 26,700 | |
495 | 503 | 495 | 503 | +8 | +1.6 | 10,500 | |
510 | 521 | 495 | 495 | +11 | +2.3 | 69,900 | |
489 | 495 | 484 | 484 | 0 | 0.0 | 28,100 | |
495 | 501 | 484 | 484 | -11 | -2.2 | 65,000 | |
484 | 496 | 484 | 495 | +12 | +2.5 | 6,800 | |
486 | 495 | 482 | 483 | -3 | -0.6 | 10,700 | |
487 | 489 | 483 | 486 | -1 | -0.2 | 10,100 | |
482 | 490 | 481 | 487 | +5 | +1.0 | 6,600 | |
480 | 487 | 480 | 482 | +1 | +0.2 | 10,000 | |
483 | 487 | 475 | 481 | 0 | 0.0 | 15,500 | |
485 | 488 | 481 | 481 | -7 | -1.4 | 6,000 | |
475 | 493 | 475 | 488 | +15 | +3.2 | 15,100 | |
490 | 490 | 473 | 473 | -17 | -3.5 | 19,300 | |
497 | 500 | 490 | 490 | -7 | -1.4 | 8,200 | |
496 | 502 | 496 | 497 | +1 | +0.2 | 8,700 | |
502 | 502 | 491 | 496 | -6 | -1.2 | 10,500 | |
503 | 505 | 501 | 502 | +1 | +0.2 | 2,600 | |
513 | 513 | 501 | 501 | -12 | -2.3 | 7,200 | |
516 | 520 | 512 | 513 | +1 | +0.2 | 7,300 | |
506 | 515 | 501 | 512 | +11 | +2.2 | 13,800 | |
506 | 506 | 500 | 501 | -5 | -1.0 | 8,200 | |
505 | 507 | 505 | 506 | +1 | +0.2 | 5,700 | |
500 | 507 | 496 | 505 | +5 | +1.0 | 10,200 | |
492 | 503 | 489 | 500 | +7 | +1.4 | 17,000 | |
491 | 494 | 489 | 493 | -2 | -0.4 | 3,900 | |
495 | 498 | 493 | 495 | -1 | -0.2 | 3,800 |