38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,080 | 3,980 | 4,020 | -85 | -2.1 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,830 | 4,700 | 4,790 | -70 | -1.4 | 286,600 | |
4,785 | 4,905 | 4,780 | 4,860 | -50 | -1.0 | 585,700 | |
4,870 | 4,940 | 4,850 | 4,910 | -30 | -0.6 | 195,600 | |
4,980 | 5,040 | 4,895 | 4,940 | +90 | +1.9 | 314,500 | |
4,900 | 4,980 | 4,825 | 4,850 | -160 | -3.2 | 381,200 | |
4,970 | 5,080 | 4,900 | 5,010 | -20 | -0.4 | 357,500 | |
4,930 | 5,050 | 4,860 | 5,030 | 0 | 0.0 | 388,100 | |
5,050 | 5,160 | 5,000 | 5,030 | -20 | -0.4 | 601,500 | |
4,835 | 5,050 | 4,770 | 5,050 | +255 | +5.3 | 687,700 | |
4,440 | 4,815 | 4,370 | 4,795 | +410 | +9.4 | 1,031,300 | |
4,300 | 4,385 | 4,265 | 4,385 | +120 | +2.8 | 256,500 | |
4,275 | 4,320 | 4,245 | 4,265 | -25 | -0.6 | 264,300 | |
4,420 | 4,420 | 4,265 | 4,290 | -115 | -2.6 | 396,700 | |
4,300 | 4,530 | 4,300 | 4,405 | +300 | +7.3 | 734,300 | |
4,070 | 4,135 | 4,055 | 4,105 | -35 | -0.8 | 274,000 | |
4,130 | 4,160 | 4,115 | 4,140 | +65 | +1.6 | 229,500 | |
4,110 | 4,135 | 4,070 | 4,075 | -15 | -0.4 | 160,800 | |
4,135 | 4,175 | 4,085 | 4,090 | -15 | -0.4 | 207,700 | |
4,160 | 4,185 | 4,095 | 4,105 | +15 | +0.4 | 276,900 | |
4,120 | 4,130 | 4,075 | 4,090 | -55 | -1.3 | 155,400 | |
4,205 | 4,225 | 4,105 | 4,145 | +10 | +0.2 | 224,300 | |
4,100 | 4,140 | 4,050 | 4,135 | +125 | +3.1 | 234,700 | |
3,965 | 4,045 | 3,965 | 4,010 | +20 | +0.5 | 158,200 | |
4,035 | 4,045 | 3,960 | 3,990 | -110 | -2.7 | 197,400 | |
4,145 | 4,165 | 4,095 | 4,100 | +25 | +0.6 | 170,200 | |
4,075 | 4,145 | 4,035 | 4,075 | -20 | -0.5 | 148,000 | |
4,070 | 4,140 | 4,060 | 4,095 | +45 | +1.1 | 264,700 | |
4,030 | 4,120 | 4,030 | 4,050 | -50 | -1.2 | 215,100 | |
4,100 | 4,130 | 4,065 | 4,100 | -30 | -0.7 | 287,900 | |
4,145 | 4,165 | 4,085 | 4,130 | -15 | -0.4 | 231,600 |