38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,080 | 3,970 | 3,990 | -115 | -2.8 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,740 | 3,620 | 3,670 | +40 | +1.1 | 317,600 | |
3,625 | 3,670 | 3,615 | 3,630 | -20 | -0.5 | 205,100 | |
3,690 | 3,725 | 3,625 | 3,650 | -25 | -0.7 | 198,600 | |
3,585 | 3,740 | 3,555 | 3,675 | +145 | +4.1 | 478,500 | |
3,525 | 3,545 | 3,495 | 3,530 | +25 | +0.7 | 223,400 | |
3,555 | 3,570 | 3,495 | 3,505 | -55 | -1.5 | 338,600 | |
3,570 | 3,600 | 3,530 | 3,560 | -20 | -0.6 | 225,200 | |
3,660 | 3,670 | 3,560 | 3,580 | -80 | -2.2 | 388,500 | |
3,800 | 3,800 | 3,660 | 3,660 | -260 | -6.6 | 476,100 | |
4,015 | 4,110 | 3,915 | 3,920 | -95 | -2.4 | 360,800 | |
4,185 | 4,250 | 3,955 | 4,015 | -130 | -3.1 | 926,700 | |
3,820 | 4,145 | 3,805 | 4,145 | +295 | +7.7 | 843,600 | |
3,875 | 3,895 | 3,740 | 3,850 | +185 | +5.0 | 803,900 | |
3,665 | 3,705 | 3,640 | 3,665 | +15 | +0.4 | 276,800 | |
3,630 | 3,655 | 3,555 | 3,650 | -30 | -0.8 | 321,800 | |
3,625 | 3,690 | 3,610 | 3,680 | +30 | +0.8 | 300,300 | |
3,755 | 3,760 | 3,630 | 3,650 | -130 | -3.4 | 387,700 | |
3,800 | 3,860 | 3,745 | 3,780 | +5 | +0.1 | 347,800 | |
3,915 | 3,970 | 3,755 | 3,775 | -135 | -3.5 | 549,300 | |
4,020 | 4,070 | 3,870 | 3,910 | -115 | -2.9 | 495,600 | |
3,975 | 4,035 | 3,940 | 4,025 | -5 | -0.1 | 240,500 | |
4,000 | 4,030 | 3,955 | 4,030 | -35 | -0.9 | 259,700 | |
4,145 | 4,150 | 4,065 | 4,065 | -15 | -0.4 | 121,700 | |
4,135 | 4,175 | 4,070 | 4,080 | +5 | +0.1 | 212,900 | |
4,155 | 4,170 | 4,050 | 4,075 | -5 | -0.1 | 309,600 | |
4,085 | 4,100 | 4,010 | 4,080 | -5 | -0.1 | 237,600 | |
4,190 | 4,195 | 4,080 | 4,085 | -120 | -2.9 | 239,500 | |
4,240 | 4,245 | 4,160 | 4,205 | -80 | -1.9 | 435,400 | |
4,115 | 4,285 | 4,115 | 4,285 | +220 | +5.4 | 384,500 | |
4,150 | 4,165 | 4,055 | 4,065 | -105 | -2.5 | 339,900 |