38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,080 | 3,970 | 3,990 | -115 | -2.8 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,390 | 3,310 | 3,360 | +15 | +0.4 | 260,700 | |
3,310 | 3,395 | 3,305 | 3,345 | +60 | +1.8 | 277,200 | |
3,290 | 3,330 | 3,235 | 3,285 | +95 | +3.0 | 288,200 | |
3,245 | 3,265 | 3,155 | 3,190 | -10 | -0.3 | 323,900 | |
3,225 | 3,245 | 3,175 | 3,200 | -20 | -0.6 | 224,000 | |
3,335 | 3,350 | 3,215 | 3,220 | -120 | -3.6 | 246,800 | |
3,345 | 3,470 | 3,330 | 3,340 | +20 | +0.6 | 429,800 | |
3,240 | 3,340 | 3,210 | 3,320 | +90 | +2.8 | 422,200 | |
3,215 | 3,235 | 3,140 | 3,230 | +20 | +0.6 | 320,400 | |
3,130 | 3,220 | 3,115 | 3,210 | +35 | +1.1 | 422,900 | |
3,370 | 3,370 | 3,170 | 3,175 | -205 | -6.1 | 661,300 | |
3,380 | 3,435 | 3,345 | 3,380 | -35 | -1.0 | 298,200 | |
3,400 | 3,480 | 3,365 | 3,415 | -80 | -2.3 | 285,200 | |
3,500 | 3,545 | 3,405 | 3,495 | -25 | -0.7 | 433,900 | |
3,440 | 3,545 | 3,440 | 3,520 | +65 | +1.9 | 362,100 | |
3,435 | 3,490 | 3,420 | 3,455 | -30 | -0.9 | 297,900 | |
3,480 | 3,490 | 3,395 | 3,485 | +65 | +1.9 | 867,500 | |
3,350 | 3,445 | 3,325 | 3,420 | +55 | +1.6 | 449,100 | |
3,530 | 3,550 | 3,355 | 3,365 | -195 | -5.5 | 695,600 | |
3,600 | 3,675 | 3,535 | 3,560 | -95 | -2.6 | 491,200 | |
3,695 | 3,765 | 3,640 | 3,655 | -60 | -1.6 | 216,900 | |
3,740 | 3,780 | 3,700 | 3,715 | -95 | -2.5 | 185,400 | |
3,920 | 3,925 | 3,760 | 3,810 | -50 | -1.3 | 342,400 | |
3,895 | 3,920 | 3,850 | 3,860 | -95 | -2.4 | 370,900 | |
3,895 | 3,965 | 3,835 | 3,955 | +95 | +2.5 | 154,600 | |
3,860 | 3,875 | 3,815 | 3,860 | -5 | -0.1 | 194,200 | |
3,800 | 3,865 | 3,790 | 3,865 | +30 | +0.8 | 166,700 | |
3,820 | 3,865 | 3,800 | 3,835 | +35 | +0.9 | 196,200 | |
3,800 | 3,865 | 3,785 | 3,800 | 0 | 0.0 | 244,100 | |
3,735 | 3,840 | 3,670 | 3,800 | +130 | +3.5 | 378,500 |