38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,080 | 4,000 | 4,075 | -30 | -0.7 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,195 | 4,120 | 4,145 | -35 | -0.8 | 162,900 | |
4,240 | 4,240 | 4,150 | 4,180 | +10 | +0.2 | 242,600 | |
4,110 | 4,190 | 4,095 | 4,170 | +85 | +2.1 | 290,100 | |
4,080 | 4,105 | 4,020 | 4,085 | -20 | -0.5 | 312,900 | |
4,110 | 4,130 | 4,030 | 4,105 | +70 | +1.7 | 375,500 | |
3,970 | 4,040 | 3,920 | 4,035 | +105 | +2.7 | 313,300 | |
3,850 | 3,960 | 3,845 | 3,930 | +100 | +2.6 | 355,500 | |
3,885 | 3,910 | 3,815 | 3,830 | -230 | -5.7 | 512,200 | |
4,140 | 4,160 | 4,035 | 4,060 | -150 | -3.6 | 406,100 | |
4,295 | 4,295 | 4,195 | 4,210 | -95 | -2.2 | 302,500 | |
4,420 | 4,435 | 4,290 | 4,305 | -90 | -2.0 | 322,600 | |
4,325 | 4,405 | 4,300 | 4,395 | +135 | +3.2 | 378,400 | |
4,405 | 4,420 | 4,230 | 4,260 | -110 | -2.5 | 247,200 | |
4,330 | 4,380 | 4,235 | 4,370 | +60 | +1.4 | 308,800 | |
4,300 | 4,335 | 4,245 | 4,310 | +45 | +1.1 | 365,700 | |
4,300 | 4,310 | 4,195 | 4,265 | +15 | +0.4 | 331,600 | |
4,360 | 4,360 | 4,245 | 4,250 | -145 | -3.3 | 329,600 | |
4,380 | 4,400 | 4,255 | 4,395 | -70 | -1.6 | 314,100 | |
4,220 | 4,485 | 4,210 | 4,465 | +195 | +4.6 | 556,900 | |
4,190 | 4,320 | 4,175 | 4,270 | +90 | +2.2 | 533,600 | |
4,300 | 4,320 | 4,180 | 4,180 | -65 | -1.5 | 2,267,600 | |
4,370 | 4,400 | 4,225 | 4,245 | -235 | -5.2 | 553,400 | |
4,545 | 4,575 | 4,470 | 4,480 | -45 | -1.0 | 571,700 | |
4,550 | 4,585 | 4,490 | 4,525 | -85 | -1.8 | 491,100 | |
4,510 | 4,640 | 4,505 | 4,610 | +30 | +0.7 | 268,800 | |
4,680 | 4,685 | 4,570 | 4,580 | -170 | -3.6 | 319,800 | |
4,720 | 4,820 | 4,665 | 4,750 | +70 | +1.5 | 453,700 | |
4,610 | 4,730 | 4,595 | 4,680 | +40 | +0.9 | 329,100 | |
4,705 | 4,705 | 4,570 | 4,640 | -135 | -2.8 | 485,600 | |
4,800 | 4,840 | 4,735 | 4,775 | - | - | 328,700 |