38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,250 | 29,670 | 29,800 | -2,000 | -6.3 | 528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,950 | 14,990 | 14,700 | 14,780 | +120 | +0.8 | 105,700 | |
14,610 | 14,710 | 14,510 | 14,660 | -250 | -1.7 | 155,000 | |
15,150 | 15,180 | 14,820 | 14,910 | -130 | -0.9 | 262,600 | |
14,140 | 15,100 | 14,120 | 15,040 | +860 | +6.1 | 376,500 | |
13,940 | 14,230 | 13,920 | 14,180 | +90 | +0.6 | 128,500 | |
14,070 | 14,380 | 14,040 | 14,090 | +50 | +0.4 | 149,400 | |
14,350 | 14,770 | 14,030 | 14,040 | -40 | -0.3 | 285,100 | |
13,680 | 14,140 | 13,680 | 14,080 | +550 | +4.1 | 207,500 | |
13,750 | 13,880 | 13,470 | 13,530 | +80 | +0.6 | 163,700 | |
13,600 | 13,640 | 13,270 | 13,450 | +50 | +0.4 | 182,400 | |
13,610 | 13,890 | 13,330 | 13,400 | -330 | -2.4 | 225,200 | |
13,760 | 13,980 | 13,720 | 13,730 | -350 | -2.5 | 128,500 | |
13,730 | 14,160 | 13,680 | 14,080 | +430 | +3.2 | 209,500 | |
13,770 | 13,890 | 13,540 | 13,650 | -390 | -2.8 | 227,900 | |
14,230 | 14,280 | 13,870 | 14,040 | -130 | -0.9 | 176,100 | |
14,270 | 14,290 | 13,980 | 14,170 | -390 | -2.7 | 247,000 | |
14,360 | 14,780 | 14,310 | 14,560 | +350 | +2.5 | 320,700 | |
13,970 | 14,350 | 13,930 | 14,210 | +60 | +0.4 | 156,800 | |
13,920 | 14,170 | 13,920 | 14,150 | +250 | +1.8 | 194,900 | |
14,100 | 14,270 | 13,860 | 13,900 | -290 | -2.0 | 183,300 | |
14,330 | 14,550 | 14,150 | 14,190 | -30 | -0.2 | 207,400 | |
13,930 | 14,220 | 13,880 | 14,220 | -10 | -0.1 | 174,500 | |
14,030 | 14,230 | 13,830 | 14,230 | +350 | +2.5 | 215,300 | |
14,160 | 14,500 | 13,790 | 13,880 | -290 | -2.0 | 267,500 | |
13,990 | 14,320 | 13,660 | 14,170 | +110 | +0.8 | 375,000 | |
14,090 | 14,340 | 13,850 | 14,060 | -70 | -0.5 | 312,400 | |
13,400 | 14,280 | 13,330 | 14,130 | +1,140 | +8.8 | 588,900 | |
12,700 | 13,040 | 12,640 | 12,990 | +360 | +2.9 | 215,300 | |
13,000 | 13,040 | 12,530 | 12,630 | +30 | +0.2 | 274,800 | |
12,590 | 12,690 | 12,480 | 12,600 | -100 | -0.8 | 214,100 |