![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,250 | 29,670 | 29,800 | -2,000 | -6.3 | 528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,670 | 11,160 | 10,670 | 11,160 | +790 | +7.6 | 447,200 | |
10,320 | 10,570 | 10,300 | 10,370 | +170 | +1.7 | 254,900 | |
10,030 | 10,200 | 9,990 | 10,200 | +320 | +3.2 | 219,600 | |
10,030 | 10,040 | 9,820 | 9,880 | -90 | -0.9 | 134,500 | |
9,870 | 9,980 | 9,840 | 9,970 | -60 | -0.6 | 147,600 | |
9,980 | 10,100 | 9,970 | 10,030 | +130 | +1.3 | 170,300 | |
10,010 | 10,080 | 9,810 | 9,900 | -200 | -2.0 | 199,300 | |
10,040 | 10,120 | 9,980 | 10,100 | +110 | +1.1 | 170,300 | |
10,020 | 10,110 | 9,930 | 9,990 | +20 | +0.2 | 172,000 | |
9,980 | 10,050 | 9,870 | 9,970 | -10 | -0.1 | 202,700 | |
10,150 | 10,240 | 9,910 | 9,980 | -40 | -0.4 | 204,100 | |
10,180 | 10,180 | 9,860 | 10,020 | +70 | +0.7 | 238,700 | |
10,350 | 10,360 | 9,950 | 9,950 | -470 | -4.5 | 349,200 | |
10,350 | 10,520 | 10,130 | 10,420 | +240 | +2.4 | 584,100 | |
9,880 | 10,230 | 9,850 | 10,180 | +340 | +3.5 | 340,300 | |
9,930 | 10,020 | 9,710 | 9,840 | -190 | -1.9 | 255,900 | |
9,750 | 10,350 | 9,750 | 10,030 | +300 | +3.1 | 667,600 | |
9,430 | 9,750 | 9,380 | 9,730 | +330 | +3.5 | 447,500 | |
9,400 | 9,580 | 9,220 | 9,400 | +250 | +2.7 | 382,600 | |
9,420 | 9,550 | 9,120 | 9,150 | -370 | -3.9 | 426,500 | |
9,430 | 9,580 | 9,320 | 9,520 | +140 | +1.5 | 369,000 | |
9,340 | 9,430 | 9,060 | 9,380 | +190 | +2.1 | 586,900 | |
9,490 | 9,560 | 9,170 | 9,190 | -400 | -4.2 | 926,500 | |
9,750 | 10,350 | 9,580 | 9,590 | -1,660 | -14.8 | 1,508,200 | |
10,900 | 11,260 | 10,880 | 11,250 | +500 | +4.7 | 331,300 | |
10,900 | 10,960 | 10,620 | 10,750 | 0 | 0.0 | 189,300 | |
10,750 | 10,880 | 10,620 | 10,750 | +70 | +0.7 | 147,300 | |
10,960 | 10,960 | 10,590 | 10,680 | -540 | -4.8 | 269,200 | |
11,100 | 11,290 | 11,050 | 11,220 | 0 | 0.0 | 150,100 | |
11,330 | 11,450 | 11,180 | 11,220 | - | - | 172,200 |