38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,600 | 31,000 | 30,000 | 30,500 | -800 | -2.6 | 420,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,050 | 33,200 | 31,300 | 31,300 | -350 | -1.1 | 521,400 | |
32,300 | 32,550 | 31,500 | 31,650 | -700 | -2.2 | 351,100 | |
32,850 | 33,000 | 32,200 | 32,350 | -300 | -0.9 | 314,800 | |
33,300 | 33,500 | 32,350 | 32,650 | -600 | -1.8 | 534,600 | |
32,050 | 33,400 | 31,850 | 33,250 | +700 | +2.2 | 534,800 | |
31,450 | 32,550 | 31,250 | 32,550 | +1,900 | +6.2 | 593,300 | |
30,250 | 30,650 | 29,460 | 30,650 | +550 | +1.8 | 479,900 | |
31,450 | 31,850 | 29,790 | 30,100 | -1,250 | -4.0 | 495,700 | |
30,700 | 31,700 | 30,700 | 31,350 | +400 | +1.3 | 360,500 | |
30,600 | 31,850 | 30,450 | 30,950 | +50 | +0.2 | 457,800 | |
31,000 | 31,900 | 30,750 | 30,900 | -100 | -0.3 | 610,000 | |
29,840 | 31,350 | 29,800 | 31,000 | +1,260 | +4.2 | 835,000 | |
29,830 | 30,100 | 29,250 | 29,740 | +770 | +2.7 | 673,100 | |
28,170 | 29,090 | 28,030 | 28,970 | +540 | +1.9 | 655,500 | |
27,500 | 28,640 | 27,500 | 28,430 | +480 | +1.7 | 597,600 | |
27,000 | 28,320 | 26,810 | 27,950 | +1,210 | +4.5 | 704,700 | |
26,780 | 27,080 | 25,980 | 26,740 | +580 | +2.2 | 561,800 | |
26,340 | 26,870 | 26,000 | 26,160 | -730 | -2.7 | 531,500 | |
25,870 | 27,130 | 25,690 | 26,890 | +1,950 | +7.8 | 1,025,600 | |
25,970 | 25,970 | 24,670 | 24,940 | -30 | -0.1 | 819,600 | |
25,310 | 26,250 | 24,750 | 24,970 | -840 | -3.3 | 714,300 | |
26,820 | 27,150 | 24,600 | 25,810 | -2,060 | -7.4 | 1,515,400 | |
27,000 | 28,200 | 26,080 | 27,870 | -70 | -0.3 | 1,161,400 | |
29,350 | 29,350 | 27,600 | 27,940 | -580 | -2.0 | 1,384,900 | |
29,610 | 30,400 | 28,490 | 28,520 | -1,130 | -3.8 | 1,802,300 | |
27,770 | 29,900 | 27,440 | 29,650 | +2,820 | +10.5 | 2,446,200 | |
26,330 | 26,830 | 26,230 | 26,830 | +5,000 | +22.9 | 533,300 | |
21,400 | 21,830 | 21,330 | 21,830 | +140 | +0.6 | 278,800 | |
21,690 | 22,040 | 21,360 | 21,690 | 0 | 0.0 | 265,800 |