38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 801 | 790 | 791 | +4 | +0.5 | 23,500 | |
795 | 795 | 781 | 787 | +5 | +0.6 | 14,200 | |
791 | 791 | 778 | 782 | -7 | -0.9 | 17,500 | |
796 | 798 | 788 | 789 | -6 | -0.8 | 9,600 | |
790 | 805 | 789 | 795 | +7 | +0.9 | 39,500 | |
785 | 790 | 778 | 788 | +14 | +1.8 | 21,900 | |
798 | 804 | 774 | 774 | -19 | -2.4 | 28,200 | |
792 | 802 | 787 | 793 | -2 | -0.3 | 26,500 | |
786 | 796 | 784 | 795 | +9 | +1.1 | 29,600 | |
793 | 793 | 781 | 786 | -7 | -0.9 | 18,600 | |
791 | 797 | 783 | 793 | +1 | +0.1 | 27,900 | |
795 | 804 | 790 | 792 | -1 | -0.1 | 18,500 | |
796 | 799 | 790 | 793 | -3 | -0.4 | 11,300 | |
791 | 817 | 789 | 796 | +9 | +1.1 | 59,000 | |
781 | 790 | 772 | 787 | +11 | +1.4 | 32,800 | |
771 | 786 | 768 | 776 | +4 | +0.5 | 31,700 | |
769 | 772 | 762 | 772 | +3 | +0.4 | 27,100 | |
780 | 780 | 767 | 769 | -11 | -1.4 | 32,700 | |
776 | 785 | 774 | 780 | +5 | +0.6 | 21,700 | |
768 | 781 | 764 | 775 | +7 | +0.9 | 34,900 | |
758 | 770 | 756 | 768 | +8 | +1.1 | 18,000 | |
759 | 760 | 755 | 760 | +5 | +0.7 | 8,700 | |
764 | 765 | 754 | 755 | -8 | -1.0 | 17,900 | |
750 | 766 | 750 | 763 | +19 | +2.6 | 31,100 | |
749 | 751 | 743 | 744 | -1 | -0.1 | 27,600 | |
752 | 752 | 742 | 745 | -7 | -0.9 | 29,800 | |
760 | 765 | 751 | 752 | -3 | -0.4 | 34,500 | |
764 | 771 | 750 | 755 | -9 | -1.2 | 39,500 | |
742 | 769 | 723 | 764 | -38 | -4.7 | 132,600 | |
814 | 817 | 792 | 802 | -11 | -1.4 | 73,600 |