52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,245 | 4,210 | 4,220 | -45 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,847 | 2,785 | 2,812 | +18 | +0.6 | 13,000 | |
2,870 | 2,870 | 2,789 | 2,794 | -26 | -0.9 | 28,300 | |
2,829 | 2,850 | 2,800 | 2,820 | +28 | +1.0 | 25,200 | |
2,765 | 2,831 | 2,750 | 2,792 | +30 | +1.1 | 23,700 | |
2,799 | 2,818 | 2,762 | 2,762 | -95 | -3.3 | 28,500 | |
2,871 | 2,899 | 2,831 | 2,857 | -20 | -0.7 | 13,900 | |
2,904 | 2,913 | 2,877 | 2,877 | -61 | -2.1 | 15,900 | |
2,914 | 2,967 | 2,911 | 2,938 | -2 | -0.1 | 12,100 | |
2,952 | 2,968 | 2,913 | 2,940 | 0 | 0.0 | 14,000 | |
2,992 | 3,015 | 2,940 | 2,940 | -52 | -1.7 | 15,900 | |
3,005 | 3,045 | 2,967 | 2,992 | -13 | -0.4 | 19,300 | |
2,949 | 3,030 | 2,949 | 3,005 | +82 | +2.8 | 18,000 | |
2,891 | 2,932 | 2,890 | 2,923 | +21 | +0.7 | 10,500 | |
2,931 | 2,947 | 2,902 | 2,902 | -24 | -0.8 | 10,100 | |
2,936 | 2,963 | 2,901 | 2,926 | -10 | -0.3 | 18,700 | |
3,000 | 3,025 | 2,926 | 2,936 | -84 | -2.8 | 23,800 | |
2,994 | 3,085 | 2,993 | 3,020 | +26 | +0.9 | 31,200 | |
2,972 | 2,998 | 2,916 | 2,994 | -6 | -0.2 | 19,500 | |
2,940 | 3,000 | 2,933 | 3,000 | +58 | +2.0 | 29,900 | |
2,801 | 2,950 | 2,801 | 2,942 | +105 | +3.7 | 42,200 | |
2,856 | 2,879 | 2,824 | 2,837 | -66 | -2.3 | 20,300 | |
2,796 | 2,916 | 2,796 | 2,903 | +95 | +3.4 | 40,200 | |
2,908 | 2,935 | 2,784 | 2,808 | -82 | -2.8 | 50,800 | |
2,802 | 2,890 | 2,794 | 2,890 | +88 | +3.1 | 55,300 | |
2,811 | 2,856 | 2,760 | 2,802 | -165 | -5.6 | 128,300 | |
2,967 | 2,967 | 2,967 | 2,967 | +500 | +20.3 | 43,100 | |
2,482 | 2,488 | 2,460 | 2,467 | +3 | +0.1 | 15,300 | |
2,448 | 2,464 | 2,444 | 2,464 | +15 | +0.6 | 4,300 | |
2,422 | 2,457 | 2,422 | 2,449 | +33 | +1.4 | 10,000 | |
2,399 | 2,421 | 2,399 | 2,416 | +17 | +0.7 | 5,400 |