52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,245 | 4,210 | 4,215 | -50 | -1.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,805 | 3,750 | 3,785 | -15 | -0.4 | 23,100 | |
3,815 | 3,880 | 3,785 | 3,800 | +20 | +0.5 | 25,500 | |
3,715 | 3,800 | 3,715 | 3,780 | +80 | +2.2 | 23,400 | |
3,825 | 3,825 | 3,675 | 3,700 | -100 | -2.6 | 29,300 | |
3,890 | 3,920 | 3,785 | 3,800 | -50 | -1.3 | 34,500 | |
3,875 | 3,930 | 3,830 | 3,850 | -25 | -0.6 | 18,800 | |
3,845 | 3,905 | 3,840 | 3,875 | -5 | -0.1 | 25,600 | |
3,980 | 4,005 | 3,870 | 3,880 | -75 | -1.9 | 29,400 | |
3,880 | 3,960 | 3,880 | 3,955 | +45 | +1.2 | 28,100 | |
3,860 | 3,995 | 3,820 | 3,910 | -90 | -2.2 | 44,500 | |
4,035 | 4,060 | 3,925 | 4,000 | -50 | -1.2 | 99,600 | |
4,000 | 4,330 | 3,970 | 4,050 | -55 | -1.3 | 224,800 | |
4,085 | 4,200 | 3,915 | 4,105 | +230 | +5.9 | 248,200 | |
3,610 | 3,875 | 3,600 | 3,875 | +300 | +8.4 | 188,400 | |
3,300 | 3,600 | 3,235 | 3,575 | +270 | +8.2 | 395,400 | |
3,200 | 3,305 | 3,185 | 3,305 | +504 | +18.0 | 231,400 | |
2,805 | 2,815 | 2,778 | 2,801 | +15 | +0.5 | 37,800 | |
2,800 | 2,800 | 2,774 | 2,786 | -10 | -0.4 | 9,300 | |
2,875 | 2,875 | 2,778 | 2,796 | -34 | -1.2 | 22,500 | |
2,784 | 2,838 | 2,784 | 2,830 | +54 | +1.9 | 13,400 | |
2,810 | 2,810 | 2,771 | 2,776 | -48 | -1.7 | 19,500 | |
2,840 | 2,840 | 2,818 | 2,824 | -24 | -0.8 | 15,000 | |
2,812 | 2,855 | 2,812 | 2,848 | +31 | +1.1 | 11,700 | |
2,818 | 2,838 | 2,812 | 2,817 | -37 | -1.3 | 20,700 | |
2,861 | 2,872 | 2,842 | 2,854 | -19 | -0.7 | 19,500 | |
2,885 | 2,885 | 2,860 | 2,873 | -3 | -0.1 | 13,500 | |
2,868 | 2,891 | 2,865 | 2,876 | -12 | -0.4 | 15,500 | |
2,902 | 2,902 | 2,876 | 2,888 | -19 | -0.7 | 11,300 | |
2,904 | 2,910 | 2,894 | 2,907 | +10 | +0.3 | 10,200 | |
2,905 | 2,906 | 2,863 | 2,897 | +7 | +0.2 | 13,600 |