52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,245 | 4,210 | 4,215 | -50 | -1.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,860 | 3,790 | 3,790 | -15 | -0.4 | 14,100 | |
3,750 | 3,810 | 3,750 | 3,805 | +55 | +1.5 | 8,900 | |
3,805 | 3,810 | 3,735 | 3,750 | -45 | -1.2 | 8,400 | |
3,775 | 3,820 | 3,760 | 3,795 | +65 | +1.7 | 19,200 | |
3,750 | 3,750 | 3,705 | 3,730 | +10 | +0.3 | 12,700 | |
3,655 | 3,750 | 3,655 | 3,720 | +65 | +1.8 | 26,200 | |
3,670 | 3,670 | 3,605 | 3,655 | +10 | +0.3 | 13,500 | |
3,645 | 3,675 | 3,620 | 3,645 | -45 | -1.2 | 14,900 | |
3,635 | 3,690 | 3,610 | 3,690 | +85 | +2.4 | 16,800 | |
3,650 | 3,685 | 3,605 | 3,605 | -50 | -1.4 | 20,600 | |
3,630 | 3,675 | 3,595 | 3,655 | +25 | +0.7 | 21,900 | |
3,695 | 3,700 | 3,630 | 3,630 | -70 | -1.9 | 19,700 | |
3,755 | 3,755 | 3,700 | 3,700 | -60 | -1.6 | 17,100 | |
3,755 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 18,600 | |
3,700 | 3,755 | 3,685 | 3,715 | +15 | +0.4 | 29,700 | |
3,700 | 3,750 | 3,670 | 3,700 | 0 | 0.0 | 44,400 | |
3,735 | 3,735 | 3,655 | 3,700 | -10 | -0.3 | 21,000 | |
3,740 | 3,755 | 3,705 | 3,710 | -20 | -0.5 | 11,400 | |
3,665 | 3,730 | 3,665 | 3,730 | +60 | +1.6 | 8,300 | |
3,705 | 3,705 | 3,650 | 3,670 | -35 | -0.9 | 11,900 | |
3,650 | 3,705 | 3,645 | 3,705 | +90 | +2.5 | 17,200 | |
3,650 | 3,665 | 3,605 | 3,615 | -65 | -1.8 | 18,500 | |
3,685 | 3,705 | 3,670 | 3,680 | +10 | +0.3 | 16,400 | |
3,645 | 3,700 | 3,645 | 3,670 | +35 | +1.0 | 11,900 | |
3,690 | 3,700 | 3,635 | 3,635 | -60 | -1.6 | 22,600 | |
3,690 | 3,725 | 3,690 | 3,695 | +5 | +0.1 | 13,400 | |
3,700 | 3,750 | 3,680 | 3,690 | -15 | -0.4 | 25,100 | |
3,775 | 3,775 | 3,700 | 3,705 | -70 | -1.9 | 23,500 | |
3,750 | 3,790 | 3,745 | 3,775 | +25 | +0.7 | 14,400 | |
3,785 | 3,790 | 3,715 | 3,750 | -35 | -0.9 | 21,900 |