38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 310 | 310 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 287 | 297 | -2 | -0.7 | 13,300 | |
299 | 300 | 295 | 299 | +2 | +0.7 | 3,200 | |
293 | 297 | 293 | 297 | +5 | +1.7 | 3,000 | |
294 | 294 | 288 | 292 | +4 | +1.4 | 10,000 | |
297 | 297 | 284 | 288 | -8 | -2.7 | 16,500 | |
304 | 305 | 295 | 296 | -8 | -2.6 | 12,400 | |
305 | 308 | 304 | 304 | - | - | 1,500 | |
- | - | - | 303 | - | - | 0 | |
302 | 303 | 302 | 303 | -2 | -0.7 | 1,400 | |
304 | 305 | 304 | 305 | +1 | +0.3 | 700 | |
305 | 305 | 304 | 304 | -3 | -1.0 | 200 | |
304 | 307 | 303 | 307 | -2 | -0.6 | 800 | |
315 | 315 | 309 | 309 | +1 | +0.3 | 19,200 | |
305 | 308 | 305 | 308 | +4 | +1.3 | 2,200 | |
306 | 306 | 304 | 304 | -1 | -0.3 | 1,300 | |
305 | 305 | 304 | 305 | +2 | +0.7 | 1,100 | |
303 | 306 | 303 | 303 | +1 | +0.3 | 3,700 | |
301 | 302 | 301 | 302 | +1 | +0.3 | 1,300 | |
302 | 302 | 298 | 301 | +5 | +1.7 | 2,700 | |
299 | 301 | 296 | 296 | -2 | -0.7 | 3,800 | |
297 | 298 | 297 | 298 | +1 | +0.3 | 1,200 | |
297 | 298 | 293 | 297 | - | - | 3,700 | |
- | - | - | 294 | - | - | 0 | |
296 | 296 | 293 | 294 | -3 | -1.0 | 6,000 | |
296 | 297 | 296 | 297 | +1 | +0.3 | 900 | |
296 | 298 | 295 | 296 | 0 | 0.0 | 2,000 | |
297 | 297 | 291 | 296 | -1 | -0.3 | 6,500 | |
297 | 298 | 297 | 297 | -1 | -0.3 | 300 | |
297 | 299 | 297 | 298 | +1 | +0.3 | 400 | |
296 | 297 | 296 | 297 | 0 | 0.0 | 200 |