38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,042 | 1,033 | 1,033 | -2 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 990 | 981 | 990 | +7 | +0.7 | 18,400 | |
982 | 986 | 979 | 983 | +3 | +0.3 | 13,200 | |
978 | 980 | 973 | 980 | +1 | +0.1 | 11,500 | |
975 | 981 | 971 | 979 | +10 | +1.0 | 18,600 | |
966 | 969 | 959 | 969 | +11 | +1.1 | 17,000 | |
956 | 962 | 954 | 958 | +3 | +0.3 | 10,400 | |
956 | 962 | 955 | 955 | +2 | +0.2 | 21,500 | |
969 | 969 | 953 | 953 | -24 | -2.5 | 32,700 | |
995 | 995 | 975 | 977 | -29 | -2.9 | 31,200 | |
1,004 | 1,006 | 998 | 1,006 | +1 | +0.1 | 32,200 | |
998 | 1,010 | 995 | 1,005 | +14 | +1.4 | 25,800 | |
982 | 1,000 | 982 | 991 | +7 | +0.7 | 43,400 | |
1,002 | 1,007 | 979 | 984 | -45 | -4.4 | 75,000 | |
1,016 | 1,030 | 1,011 | 1,029 | +17 | +1.7 | 110,800 | |
1,020 | 1,020 | 1,007 | 1,012 | +1 | +0.1 | 43,700 | |
1,007 | 1,016 | 1,006 | 1,011 | +13 | +1.3 | 73,300 | |
1,007 | 1,007 | 995 | 998 | -9 | -0.9 | 86,300 | |
998 | 1,007 | 995 | 1,007 | +1 | +0.1 | 14,500 | |
1,006 | 1,009 | 1,000 | 1,006 | +19 | +1.9 | 28,200 | |
993 | 1,001 | 984 | 987 | -10 | -1.0 | 35,700 | |
990 | 1,001 | 990 | 997 | +14 | +1.4 | 69,300 | |
987 | 990 | 977 | 983 | -19 | -1.9 | 40,400 | |
993 | 1,005 | 992 | 1,002 | +24 | +2.5 | 28,200 | |
994 | 994 | 970 | 978 | -27 | -2.7 | 42,800 | |
1,016 | 1,016 | 998 | 1,005 | -22 | -2.1 | 51,100 | |
1,041 | 1,047 | 1,027 | 1,027 | -23 | -2.2 | 83,600 | |
1,042 | 1,050 | 1,042 | 1,050 | +10 | +1.0 | 31,700 | |
1,040 | 1,044 | 1,036 | 1,040 | 0 | 0.0 | 28,700 | |
1,044 | 1,044 | 1,037 | 1,040 | 0 | 0.0 | 30,000 | |
1,037 | 1,044 | 1,032 | 1,040 | - | - | 40,300 |