52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,094 | 1,075 | 1,092 | +6 | +0.6 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,439 | 1,417 | 1,420 | -5 | -0.4 | 20,000 | |
1,404 | 1,435 | 1,400 | 1,425 | +20 | +1.4 | 18,700 | |
1,373 | 1,406 | 1,371 | 1,405 | +45 | +3.3 | 25,800 | |
1,383 | 1,385 | 1,351 | 1,360 | -29 | -2.1 | 29,100 | |
1,385 | 1,408 | 1,382 | 1,389 | +5 | +0.4 | 23,600 | |
1,429 | 1,432 | 1,383 | 1,384 | -59 | -4.1 | 36,500 | |
1,434 | 1,449 | 1,419 | 1,443 | +13 | +0.9 | 37,400 | |
1,443 | 1,443 | 1,420 | 1,430 | -6 | -0.4 | 35,000 | |
1,390 | 1,437 | 1,380 | 1,436 | +60 | +4.4 | 64,200 | |
1,390 | 1,400 | 1,362 | 1,376 | -14 | -1.0 | 30,500 | |
1,360 | 1,391 | 1,354 | 1,390 | +30 | +2.2 | 27,300 | |
1,395 | 1,406 | 1,342 | 1,360 | -36 | -2.6 | 35,300 | |
1,388 | 1,415 | 1,385 | 1,396 | +8 | +0.6 | 60,000 | |
1,381 | 1,410 | 1,372 | 1,388 | +26 | +1.9 | 82,900 | |
1,343 | 1,363 | 1,329 | 1,362 | +27 | +2.0 | 48,700 | |
1,319 | 1,335 | 1,291 | 1,335 | +31 | +2.4 | 77,700 | |
1,280 | 1,304 | 1,270 | 1,304 | +41 | +3.2 | 63,100 | |
1,249 | 1,270 | 1,236 | 1,263 | +8 | +0.6 | 72,300 | |
1,212 | 1,260 | 1,208 | 1,255 | +62 | +5.2 | 34,600 | |
1,202 | 1,214 | 1,185 | 1,193 | -15 | -1.2 | 39,900 | |
1,170 | 1,230 | 1,170 | 1,208 | +30 | +2.5 | 36,900 | |
1,184 | 1,191 | 1,145 | 1,178 | -7 | -0.6 | 39,800 | |
1,152 | 1,191 | 1,152 | 1,185 | +33 | +2.9 | 45,600 | |
1,155 | 1,159 | 1,143 | 1,152 | +5 | +0.4 | 25,400 | |
1,131 | 1,152 | 1,131 | 1,147 | -6 | -0.5 | 27,300 | |
1,121 | 1,155 | 1,112 | 1,153 | +32 | +2.9 | 39,100 | |
1,134 | 1,134 | 1,111 | 1,121 | +9 | +0.8 | 41,800 | |
1,140 | 1,140 | 1,094 | 1,112 | -37 | -3.2 | 68,700 | |
1,175 | 1,181 | 1,148 | 1,149 | -26 | -2.2 | 50,500 | |
1,168 | 1,176 | 1,155 | 1,175 | +17 | +1.5 | 142,000 |