38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,776 | 2,718 | 2,725 | -59 | -2.1 | 1,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,611 | 1,582 | 1,600 | +18 | +1.1 | 167,800 | |
1,565 | 1,583 | 1,553 | 1,582 | +7 | +0.4 | 167,300 | |
1,577 | 1,588 | 1,560 | 1,575 | +5 | +0.3 | 208,500 | |
1,553 | 1,594 | 1,553 | 1,570 | +17 | +1.1 | 244,100 | |
1,555 | 1,564 | 1,530 | 1,553 | -10 | -0.6 | 167,300 | |
1,531 | 1,563 | 1,525 | 1,563 | +52 | +3.4 | 220,900 | |
1,510 | 1,542 | 1,494 | 1,511 | -24 | -1.6 | 209,600 | |
1,517 | 1,553 | 1,496 | 1,535 | +18 | +1.2 | 220,800 | |
1,542 | 1,579 | 1,516 | 1,517 | -43 | -2.8 | 244,900 | |
1,580 | 1,581 | 1,534 | 1,560 | +8 | +0.5 | 204,100 | |
1,590 | 1,682 | 1,548 | 1,552 | +94 | +6.4 | 746,900 | |
1,482 | 1,482 | 1,438 | 1,458 | -38 | -2.5 | 319,300 | |
1,533 | 1,533 | 1,486 | 1,496 | -7 | -0.5 | 131,400 | |
1,541 | 1,544 | 1,503 | 1,503 | -37 | -2.4 | 202,100 | |
1,516 | 1,547 | 1,502 | 1,540 | +25 | +1.7 | 145,000 | |
1,510 | 1,562 | 1,510 | 1,515 | +5 | +0.3 | 232,400 | |
1,516 | 1,542 | 1,489 | 1,510 | -6 | -0.4 | 265,600 | |
1,496 | 1,555 | 1,483 | 1,516 | +8 | +0.5 | 278,000 | |
1,503 | 1,509 | 1,488 | 1,508 | +15 | +1.0 | 148,600 | |
1,528 | 1,528 | 1,485 | 1,493 | -13 | -0.9 | 154,500 | |
1,488 | 1,507 | 1,463 | 1,506 | +15 | +1.0 | 255,900 | |
1,506 | 1,510 | 1,488 | 1,491 | -23 | -1.5 | 115,300 | |
1,529 | 1,529 | 1,510 | 1,514 | -10 | -0.7 | 99,700 | |
1,530 | 1,545 | 1,521 | 1,524 | 0 | 0.0 | 266,500 | |
1,520 | 1,532 | 1,505 | 1,524 | +9 | +0.6 | 119,000 | |
1,530 | 1,530 | 1,492 | 1,515 | -10 | -0.7 | 79,300 | |
1,505 | 1,535 | 1,500 | 1,525 | +27 | +1.8 | 131,500 | |
1,489 | 1,501 | 1,468 | 1,498 | +38 | +2.6 | 99,300 | |
1,471 | 1,471 | 1,448 | 1,460 | -11 | -0.7 | 167,100 | |
1,487 | 1,496 | 1,445 | 1,471 | -17 | -1.1 | 212,600 |