![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,460 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 1,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,681 | 2,710 | -70 | -2.5 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,095 | 3,005 | 3,085 | +85 | +2.8 | 145,400 | |
3,065 | 3,105 | 3,000 | 3,000 | -90 | -2.9 | 112,200 | |
3,105 | 3,140 | 3,065 | 3,090 | +20 | +0.7 | 101,800 | |
3,120 | 3,200 | 3,065 | 3,070 | -20 | -0.6 | 144,100 | |
3,145 | 3,180 | 3,025 | 3,090 | -55 | -1.7 | 159,700 | |
3,135 | 3,200 | 3,045 | 3,145 | -50 | -1.6 | 271,800 | |
3,085 | 3,215 | 3,085 | 3,195 | +60 | +1.9 | 141,700 | |
3,115 | 3,195 | 3,100 | 3,135 | 0 | 0.0 | 175,400 | |
3,250 | 3,250 | 3,105 | 3,135 | -145 | -4.4 | 257,900 | |
3,170 | 3,310 | 3,150 | 3,280 | +105 | +3.3 | 295,100 | |
3,195 | 3,205 | 3,130 | 3,175 | +5 | +0.2 | 193,500 | |
3,145 | 3,170 | 3,105 | 3,170 | +45 | +1.4 | 156,700 | |
3,075 | 3,165 | 3,065 | 3,125 | +35 | +1.1 | 209,400 | |
3,045 | 3,135 | 3,035 | 3,090 | +55 | +1.8 | 143,600 | |
2,995 | 3,045 | 2,948 | 3,035 | +78 | +2.6 | 148,100 | |
2,926 | 3,020 | 2,920 | 2,957 | -68 | -2.2 | 205,400 | |
3,080 | 3,080 | 3,010 | 3,025 | +15 | +0.5 | 174,800 | |
2,961 | 3,095 | 2,941 | 3,010 | +44 | +1.5 | 246,600 | |
2,995 | 2,996 | 2,941 | 2,966 | +8 | +0.3 | 153,600 | |
3,080 | 3,080 | 2,941 | 2,958 | -107 | -3.5 | 173,400 | |
3,100 | 3,100 | 3,005 | 3,065 | +20 | +0.7 | 107,200 | |
3,100 | 3,120 | 3,040 | 3,045 | -70 | -2.2 | 98,100 | |
3,100 | 3,155 | 3,070 | 3,115 | +45 | +1.5 | 204,000 | |
3,155 | 3,155 | 3,065 | 3,070 | -55 | -1.8 | 124,900 | |
3,100 | 3,190 | 3,100 | 3,125 | +10 | +0.3 | 146,500 | |
3,150 | 3,160 | 3,070 | 3,115 | +5 | +0.2 | 129,100 | |
3,100 | 3,130 | 3,025 | 3,110 | +65 | +2.1 | 205,400 | |
3,050 | 3,075 | 3,025 | 3,045 | +15 | +0.5 | 188,700 | |
2,982 | 3,030 | 2,944 | 3,030 | +51 | +1.7 | 354,900 | |
2,978 | 2,981 | 2,932 | 2,979 | +8 | +0.3 | 197,900 |