米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
- トップ
- 三井海洋(6269)
- 時系列
三井海洋開発(6269) 日足四本値
| 52週高値 | 16,720 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,720 | 年初来安値 | 3,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,320 | 12,410 | 12,085 | 12,250 | -5 | -0.04 | 1,825,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,685 | 10,715 | 10,250 | 10,355 | -175 | -1.66 | 1,047,000 | |
| 10,075 | 10,550 | 10,020 | 10,530 | +552 | +5.53 | 1,248,600 | |
| 9,896 | 10,090 | 9,801 | 9,978 | -282 | -2.75 | 833,400 | |
| 10,125 | 10,260 | 9,931 | 10,260 | +135 | +1.33 | 979,900 | |
| 9,722 | 10,125 | 9,332 | 10,125 | +115 | +1.15 | 1,474,500 | |
| 10,250 | 10,350 | 9,837 | 10,010 | -10 | -0.10 | 1,062,000 | |
| 9,979 | 10,250 | 9,810 | 10,020 | -70 | -0.69 | 1,383,100 | |
| 9,450 | 10,230 | 9,450 | 10,090 | +1,200 | +13.50 | 2,980,600 | |
| 9,300 | 9,340 | 8,850 | 8,890 | -160 | -1.77 | 883,800 | |
| 9,510 | 9,510 | 9,020 | 9,050 | -520 | -5.43 | 1,321,800 | |
| 9,190 | 9,570 | 9,050 | 9,570 | +350 | +3.80 | 1,740,900 | |
| 8,880 | 9,440 | 8,860 | 9,220 | +550 | +6.34 | 1,953,200 | |
| 8,680 | 8,840 | 8,570 | 8,670 | -120 | -1.37 | 1,015,800 | |
| 8,460 | 8,990 | 8,220 | 8,790 | +360 | +4.27 | 1,632,800 | |
| 8,540 | 8,620 | 8,140 | 8,430 | +120 | +1.44 | 1,245,600 | |
| 8,170 | 8,310 | 8,120 | 8,310 | +290 | +3.62 | 512,100 | |
| 7,990 | 8,380 | 7,940 | 8,020 | -190 | -2.31 | 615,800 | |
| 8,370 | 8,390 | 8,170 | 8,210 | -150 | -1.79 | 520,600 | |
| 7,970 | 8,360 | 7,950 | 8,360 | +660 | +8.57 | 1,059,100 | |
| 7,910 | 8,220 | 7,650 | 7,700 | -140 | -1.79 | 1,028,400 | |
| 8,220 | 8,220 | 7,840 | 7,840 | -420 | -5.08 | 637,000 | |
| 8,510 | 8,680 | 8,210 | 8,260 | -110 | -1.31 | 664,900 | |
| 8,020 | 8,410 | 8,020 | 8,370 | +440 | +5.55 | 909,800 | |
| 8,110 | 8,170 | 7,810 | 7,930 | -170 | -2.10 | 733,800 | |
| 8,170 | 8,170 | 7,960 | 8,100 | +380 | +4.92 | 724,800 | |
| 7,800 | 7,850 | 7,650 | 7,720 | -170 | -2.15 | 464,900 | |
| 7,990 | 8,090 | 7,810 | 7,890 | +40 | +0.51 | 434,300 | |
| 8,170 | 8,190 | 7,710 | 7,850 | -420 | -5.08 | 842,400 | |
| 8,100 | 8,330 | 7,960 | 8,270 | -40 | -0.48 | 707,900 | |
| 8,210 | 8,310 | 8,020 | 8,310 | +90 | +1.09 | 460,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
