38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,776 | 2,718 | 2,725 | -59 | -2.1 | 1,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,838 | 2,741 | 2,784 | +66 | +2.4 | 4,067,500 | |
2,784 | 2,845 | 2,718 | 2,718 | -87 | -3.1 | 3,177,600 | |
2,820 | 2,883 | 2,782 | 2,805 | -32 | -1.1 | 1,219,100 | |
2,754 | 2,854 | 2,740 | 2,837 | +33 | +1.2 | 1,257,000 | |
2,898 | 2,919 | 2,801 | 2,804 | -94 | -3.2 | 1,252,900 | |
2,911 | 2,998 | 2,841 | 2,898 | -2 | -0.1 | 1,555,700 | |
2,989 | 2,989 | 2,640 | 2,900 | -420 | -12.7 | 9,767,100 | |
3,400 | 3,460 | 3,260 | 3,320 | -40 | -1.2 | 463,100 | |
3,320 | 3,370 | 3,305 | 3,360 | +25 | +0.7 | 193,500 | |
3,300 | 3,370 | 3,270 | 3,335 | +75 | +2.3 | 237,600 | |
3,235 | 3,305 | 3,175 | 3,260 | +25 | +0.8 | 182,500 | |
3,215 | 3,280 | 3,205 | 3,235 | +5 | +0.2 | 173,100 | |
3,200 | 3,230 | 3,150 | 3,230 | +130 | +4.2 | 199,700 | |
3,075 | 3,115 | 3,030 | 3,100 | +25 | +0.8 | 113,500 | |
3,070 | 3,115 | 3,050 | 3,075 | -50 | -1.6 | 162,700 | |
3,120 | 3,135 | 3,085 | 3,125 | +40 | +1.3 | 176,100 | |
3,020 | 3,095 | 3,005 | 3,085 | +85 | +2.8 | 145,400 | |
3,065 | 3,105 | 3,000 | 3,000 | -90 | -2.9 | 112,200 | |
3,105 | 3,140 | 3,065 | 3,090 | +20 | +0.7 | 101,800 | |
3,120 | 3,200 | 3,065 | 3,070 | -20 | -0.6 | 144,100 | |
3,145 | 3,180 | 3,025 | 3,090 | -55 | -1.7 | 159,700 | |
3,135 | 3,200 | 3,045 | 3,145 | -50 | -1.6 | 271,800 | |
3,085 | 3,215 | 3,085 | 3,195 | +60 | +1.9 | 141,700 | |
3,115 | 3,195 | 3,100 | 3,135 | 0 | 0.0 | 175,400 | |
3,250 | 3,250 | 3,105 | 3,135 | -145 | -4.4 | 257,900 | |
3,170 | 3,310 | 3,150 | 3,280 | +105 | +3.3 | 295,100 | |
3,195 | 3,205 | 3,130 | 3,175 | +5 | +0.2 | 193,500 | |
3,145 | 3,170 | 3,105 | 3,170 | +45 | +1.4 | 156,700 | |
3,075 | 3,165 | 3,065 | 3,125 | +35 | +1.1 | 209,400 |