38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,648 | 2,593 | 2,648 | +18 | +0.7 | 200 | |
2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,630 | 2,630 | -7 | -0.3 | 200 | |
2,687 | 2,687 | 2,637 | 2,637 | -53 | -2.0 | 1,100 | |
2,662 | 2,690 | 2,635 | 2,690 | +40 | +1.5 | 900 | |
2,661 | 2,661 | 2,650 | 2,650 | -11 | -0.4 | 400 | |
2,661 | 2,661 | 2,661 | 2,661 | 0 | 0.0 | 200 | |
2,709 | 2,709 | 2,661 | 2,661 | -48 | -1.8 | 1,800 | |
2,600 | 2,709 | 2,600 | 2,709 | - | - | 500 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,647 | - | - | 0 | |
2,597 | 2,647 | 2,597 | 2,647 | -22 | -0.8 | 200 | |
2,620 | 2,669 | 2,620 | 2,669 | - | - | 500 | |
- | - | - | 2,620 | - | - | 0 | |
2,670 | 2,670 | 2,620 | 2,620 | - | - | 200 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
2,710 | 2,710 | 2,705 | 2,705 | +45 | +1.7 | 3,500 | |
2,650 | 2,699 | 2,650 | 2,660 | +40 | +1.5 | 700 | |
2,606 | 2,624 | 2,606 | 2,620 | -29 | -1.1 | 500 | |
2,577 | 2,649 | 2,577 | 2,649 | +99 | +3.9 | 1,300 | |
2,550 | 2,570 | 2,521 | 2,550 | 0 | 0.0 | 900 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,551 | 2,551 | 2,550 | 2,550 | 0 | 0.0 | 600 | |
2,550 | 2,550 | 2,550 | 2,550 | +1 | 0.0 | 400 |