38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,830 | 2,830 | +1 | 0.0 | 400 | |
2,825 | 2,829 | 2,775 | 2,829 | - | - | 1,100 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
2,780 | 2,830 | 2,780 | 2,830 | - | - | 200 | |
- | - | - | 2,843 | - | - | 0 | |
2,843 | 2,843 | 2,843 | 2,843 | +7 | +0.2 | 100 | |
2,886 | 2,886 | 2,836 | 2,836 | +50 | +1.8 | 300 | |
2,813 | 2,813 | 2,786 | 2,786 | -24 | -0.9 | 1,700 | |
2,799 | 2,810 | 2,781 | 2,810 | +29 | +1.0 | 900 | |
2,781 | 2,781 | 2,781 | 2,781 | 0 | 0.0 | 400 | |
2,786 | 2,799 | 2,781 | 2,781 | -5 | -0.2 | 1,700 | |
2,786 | 2,786 | 2,780 | 2,786 | +9 | +0.3 | 600 | |
2,800 | 2,800 | 2,728 | 2,777 | 0 | 0.0 | 400 | |
2,777 | 2,778 | 2,769 | 2,777 | +27 | +1.0 | 1,200 | |
2,750 | 2,750 | 2,750 | 2,750 | +5 | +0.2 | 300 | |
2,710 | 2,745 | 2,680 | 2,745 | +45 | +1.7 | 1,500 | |
2,702 | 2,702 | 2,662 | 2,700 | 0 | 0.0 | 700 | |
2,698 | 2,700 | 2,698 | 2,700 | +3 | +0.1 | 500 | |
2,699 | 2,699 | 2,697 | 2,697 | -2 | -0.1 | 500 | |
2,699 | 2,699 | 2,699 | 2,699 | +29 | +1.1 | 100 | |
2,651 | 2,670 | 2,650 | 2,670 | +20 | +0.8 | 600 | |
2,659 | 2,659 | 2,650 | 2,650 | -7 | -0.3 | 700 | |
2,657 | 2,657 | 2,657 | 2,657 | +7 | +0.3 | 300 | |
2,650 | 2,650 | 2,650 | 2,650 | -24 | -0.9 | 600 | |
2,771 | 2,771 | 2,650 | 2,674 | +3 | +0.1 | 2,400 | |
2,680 | 2,680 | 2,671 | 2,671 | +50 | +1.9 | 1,200 | |
2,650 | 2,650 | 2,621 | 2,621 | -29 | -1.1 | 400 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 100 | |
2,650 | 2,650 | 2,650 | 2,650 | -1 | -0.0 | 100 |