38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 548 | 529 | 547 | +18 | +3.4 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 447 | 432 | 447 | +16 | +3.7 | 98,500 | |
447 | 447 | 429 | 431 | -9 | -2.0 | 107,500 | |
436 | 441 | 434 | 440 | +5 | +1.1 | 77,400 | |
448 | 449 | 434 | 435 | -10 | -2.2 | 114,300 | |
448 | 450 | 443 | 445 | +5 | +1.1 | 78,700 | |
454 | 454 | 438 | 440 | -15 | -3.3 | 127,600 | |
467 | 467 | 455 | 455 | -15 | -3.2 | 88,600 | |
463 | 471 | 463 | 470 | +6 | +1.3 | 55,400 | |
471 | 472 | 464 | 464 | -8 | -1.7 | 60,800 | |
477 | 479 | 470 | 472 | -5 | -1.0 | 60,100 | |
481 | 481 | 477 | 477 | -1 | -0.2 | 31,600 | |
476 | 478 | 472 | 478 | +2 | +0.4 | 41,900 | |
481 | 483 | 476 | 476 | -6 | -1.2 | 41,200 | |
486 | 488 | 481 | 482 | -2 | -0.4 | 59,400 | |
484 | 488 | 481 | 484 | +2 | +0.4 | 60,800 | |
485 | 485 | 478 | 482 | +3 | +0.6 | 42,000 | |
472 | 483 | 472 | 479 | +4 | +0.8 | 47,600 | |
481 | 486 | 474 | 475 | -9 | -1.9 | 79,100 | |
469 | 487 | 467 | 484 | +19 | +4.1 | 145,300 | |
456 | 469 | 455 | 465 | +6 | +1.3 | 112,000 | |
464 | 464 | 455 | 459 | -1 | -0.2 | 63,100 | |
462 | 465 | 458 | 460 | +3 | +0.7 | 87,400 | |
459 | 464 | 455 | 457 | -1 | -0.2 | 97,900 | |
467 | 473 | 457 | 458 | -6 | -1.3 | 109,500 | |
472 | 472 | 458 | 464 | -8 | -1.7 | 115,800 | |
462 | 474 | 462 | 472 | +11 | +2.4 | 162,400 | |
488 | 488 | 461 | 461 | -22 | -4.6 | 227,800 | |
486 | 494 | 482 | 483 | -7 | -1.4 | 93,600 | |
492 | 493 | 479 | 490 | +8 | +1.7 | 155,700 | |
493 | 493 | 481 | 482 | -3 | -0.6 | 116,600 |