37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 516 | 508 | 508 | -5 | -1.0 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 537 | 523 | 533 | +10 | +1.9 | 107,900 | |
539 | 539 | 517 | 523 | -16 | -3.0 | 165,000 | |
520 | 548 | 515 | 539 | +19 | +3.7 | 211,800 | |
530 | 530 | 514 | 520 | -12 | -2.3 | 182,300 | |
501 | 535 | 501 | 532 | +36 | +7.3 | 296,700 | |
509 | 514 | 492 | 496 | -12 | -2.4 | 203,900 | |
488 | 520 | 487 | 508 | +19 | +3.9 | 563,600 | |
453 | 495 | 452 | 489 | +41 | +9.2 | 389,500 | |
455 | 455 | 446 | 448 | -13 | -2.8 | 265,100 | |
447 | 462 | 447 | 461 | +11 | +2.4 | 148,300 | |
445 | 450 | 443 | 450 | +3 | +0.7 | 125,700 | |
440 | 448 | 440 | 447 | +6 | +1.4 | 74,700 | |
437 | 446 | 437 | 441 | +4 | +0.9 | 64,500 | |
440 | 443 | 436 | 437 | -7 | -1.6 | 133,200 | |
443 | 446 | 440 | 444 | +7 | +1.6 | 58,600 | |
454 | 455 | 437 | 437 | -22 | -4.8 | 148,700 | |
466 | 467 | 459 | 459 | -5 | -1.1 | 139,600 | |
452 | 464 | 452 | 464 | +20 | +4.5 | 159,100 | |
431 | 444 | 430 | 444 | +16 | +3.7 | 90,800 | |
437 | 439 | 428 | 428 | -7 | -1.6 | 54,500 | |
442 | 442 | 435 | 435 | -7 | -1.6 | 80,100 | |
443 | 445 | 440 | 442 | -2 | -0.5 | 53,400 | |
434 | 445 | 434 | 444 | +8 | +1.8 | 80,700 | |
440 | 442 | 432 | 436 | -8 | -1.8 | 99,500 | |
442 | 446 | 441 | 444 | +2 | +0.5 | 66,600 | |
446 | 446 | 442 | 442 | -5 | -1.1 | 34,400 | |
445 | 447 | 440 | 447 | +7 | +1.6 | 59,800 | |
442 | 443 | 438 | 440 | -4 | -0.9 | 56,500 | |
448 | 448 | 438 | 444 | -4 | -0.9 | 89,600 | |
450 | 450 | 443 | 448 | -2 | -0.4 | 41,200 |