38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 475 | 500 | +1 | +0.2 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -1.2 | 501 | 243,000 | 38,700 | 171,500 | 4.43 | |
505 | -5.6 | 512 | 418,400 | 40,500 | 162,000 | 4.00 | |
535 | -0.2 | 533 | 449,800 | 50,200 | 171,600 | 3.42 | |
536 | +1.1 | 549 | 489,600 | 293,400 | 178,100 | 0.61 | |
530 | -0.4 | 529 | 777,600 | 276,500 | 224,200 | 0.81 | |
532 | +15.4 | 492 | 1,718,800 | 253,600 | 236,600 | 0.93 | |
461 | +3.8 | 446 | 546,400 | 125,300 | 184,700 | 1.47 | |
444 | 0.0 | 453 | 506,000 | 45,000 | 208,000 | 4.62 | |
444 | 0.0 | 438 | 278,800 | 36,700 | 175,000 | 4.77 | |
444 | +0.9 | 441 | 341,000 | 35,100 | 181,400 | 5.17 | |
440 | -1.3 | 445 | 267,100 | 34,200 | 171,600 | 5.02 | |
446 | +1.4 | 445 | 201,300 | 34,100 | 166,100 | 4.87 | |
440 | -2.9 | 446 | 246,300 | 35,100 | 173,300 | 4.94 | |
453 | +1.1 | 456 | 240,700 | 43,000 | 147,000 | 3.42 | |
448 | +0.2 | 448 | 101,000 | - | - | - | |
447 | +4.7 | 425 | 537,200 | 38,700 | 172,900 | 4.47 | |
427 | -4.5 | 435 | 369,000 | 52,300 | 184,600 | 3.53 | |
447 | +1.6 | 439 | 476,400 | 62,200 | 182,600 | 2.94 | |
440 | -7.8 | 459 | 392,500 | 54,400 | 245,600 | 4.51 | |
477 | -1.0 | 481 | 234,900 | 63,600 | 256,500 | 4.03 | |
482 | +3.7 | 480 | 314,000 | 63,700 | 273,100 | 4.29 | |
465 | +0.2 | 460 | 469,900 | 59,400 | 289,100 | 4.87 | |
464 | -3.7 | 473 | 755,300 | 64,700 | 302,600 | 4.68 | |
482 | -5.9 | 497 | 975,500 | 63,300 | 272,300 | 4.30 | |
512 | -16.1 | 571 | 872,000 | 71,700 | 266,800 | 3.72 | |
610 | +0.5 | 610 | 379,800 | 20,500 | 286,900 | 14.00 | |
607 | +1.3 | 610 | 276,900 | 21,400 | 289,500 | 13.53 | |
599 | -2.8 | 600 | 461,000 | 32,900 | 287,100 | 8.73 | |
616 | -0.6 | 620 | 387,800 | 16,800 | 301,900 | 17.97 |