![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,169 | 2,104 | 2,169 | +45 | +2.1 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,554 | 1,534 | 1,553 | +9 | +0.6 | 83,700 | |
1,538 | 1,555 | 1,528 | 1,544 | +6 | +0.4 | 77,500 | |
1,534 | 1,540 | 1,525 | 1,538 | 0 | 0.0 | 50,700 | |
1,570 | 1,570 | 1,531 | 1,538 | -23 | -1.5 | 92,500 | |
1,551 | 1,569 | 1,540 | 1,561 | -1 | -0.1 | 214,000 | |
1,551 | 1,573 | 1,541 | 1,562 | +14 | +0.9 | 113,000 | |
1,555 | 1,559 | 1,542 | 1,548 | +4 | +0.3 | 148,400 | |
1,530 | 1,544 | 1,523 | 1,544 | +20 | +1.3 | 113,400 | |
1,511 | 1,530 | 1,501 | 1,524 | +37 | +2.5 | 103,900 | |
1,475 | 1,500 | 1,475 | 1,487 | +3 | +0.2 | 261,800 | |
1,520 | 1,530 | 1,476 | 1,484 | -30 | -2.0 | 171,500 | |
1,500 | 1,534 | 1,495 | 1,514 | +30 | +2.0 | 226,400 | |
1,461 | 1,484 | 1,460 | 1,484 | +7 | +0.5 | 70,300 | |
1,474 | 1,477 | 1,460 | 1,477 | +31 | +2.1 | 96,800 | |
1,421 | 1,447 | 1,418 | 1,446 | +33 | +2.3 | 75,100 | |
1,409 | 1,421 | 1,395 | 1,413 | -8 | -0.6 | 100,900 | |
1,431 | 1,434 | 1,417 | 1,421 | -25 | -1.7 | 165,600 | |
1,450 | 1,456 | 1,440 | 1,446 | -6 | -0.4 | 49,800 | |
1,487 | 1,487 | 1,452 | 1,452 | -7 | -0.5 | 68,400 | |
1,483 | 1,489 | 1,459 | 1,459 | -17 | -1.2 | 98,500 | |
1,457 | 1,480 | 1,451 | 1,476 | +9 | +0.6 | 59,300 | |
1,450 | 1,474 | 1,448 | 1,467 | +8 | +0.5 | 63,700 | |
1,487 | 1,494 | 1,453 | 1,459 | -30 | -2.0 | 130,300 | |
1,470 | 1,491 | 1,460 | 1,489 | +25 | +1.7 | 101,400 | |
1,455 | 1,471 | 1,454 | 1,464 | +22 | +1.5 | 143,500 | |
1,441 | 1,451 | 1,429 | 1,442 | +4 | +0.3 | 104,800 | |
1,441 | 1,448 | 1,429 | 1,438 | -11 | -0.8 | 124,700 | |
1,413 | 1,449 | 1,413 | 1,449 | +36 | +2.5 | 209,900 | |
1,400 | 1,425 | 1,397 | 1,413 | +72 | +5.4 | 348,200 | |
1,351 | 1,353 | 1,330 | 1,341 | -13 | -1.0 | 99,800 |