38,570.76 | +88.65 | 157.74 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,213 | 2,168 | 2,178 | -14 | -0.6 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,498 | 1,470 | 1,491 | 0 | 0.0 | 81,700 | |
1,500 | 1,514 | 1,490 | 1,491 | -9 | -0.6 | 55,900 | |
1,527 | 1,531 | 1,500 | 1,500 | -27 | -1.8 | 80,500 | |
1,506 | 1,527 | 1,506 | 1,527 | +7 | +0.5 | 91,800 | |
1,500 | 1,531 | 1,497 | 1,520 | +28 | +1.9 | 131,800 | |
1,482 | 1,498 | 1,469 | 1,492 | +6 | +0.4 | 63,800 | |
1,490 | 1,492 | 1,478 | 1,486 | -4 | -0.3 | 84,700 | |
1,479 | 1,500 | 1,471 | 1,490 | +10 | +0.7 | 82,600 | |
1,540 | 1,541 | 1,477 | 1,480 | -44 | -2.9 | 142,900 | |
1,559 | 1,568 | 1,524 | 1,524 | -51 | -3.2 | 182,600 | |
1,585 | 1,605 | 1,574 | 1,575 | -12 | -0.8 | 230,700 | |
1,570 | 1,594 | 1,570 | 1,587 | +18 | +1.1 | 154,400 | |
1,543 | 1,570 | 1,538 | 1,569 | +26 | +1.7 | 176,600 | |
1,516 | 1,547 | 1,515 | 1,543 | +35 | +2.3 | 170,200 | |
1,477 | 1,508 | 1,477 | 1,508 | +33 | +2.2 | 147,800 | |
1,459 | 1,485 | 1,459 | 1,475 | +21 | +1.4 | 175,600 | |
1,447 | 1,460 | 1,442 | 1,454 | +14 | +1.0 | 121,300 | |
1,424 | 1,441 | 1,418 | 1,440 | +23 | +1.6 | 108,300 | |
1,407 | 1,418 | 1,404 | 1,417 | +24 | +1.7 | 75,300 | |
1,391 | 1,399 | 1,382 | 1,393 | -5 | -0.4 | 60,900 | |
1,400 | 1,405 | 1,383 | 1,398 | +14 | +1.0 | 95,300 | |
1,368 | 1,386 | 1,361 | 1,384 | +5 | +0.4 | 122,900 | |
1,388 | 1,388 | 1,367 | 1,379 | -1 | -0.1 | 88,000 | |
1,366 | 1,387 | 1,366 | 1,380 | +5 | +0.4 | 73,300 | |
1,357 | 1,378 | 1,354 | 1,375 | -6 | -0.4 | 150,300 | |
1,370 | 1,383 | 1,358 | 1,381 | +8 | +0.6 | 166,900 | |
1,385 | 1,385 | 1,360 | 1,373 | -30 | -2.1 | 267,300 | |
1,410 | 1,418 | 1,389 | 1,403 | +11 | +0.8 | 363,600 | |
1,421 | 1,458 | 1,391 | 1,392 | -236 | -14.5 | 638,900 | |
1,593 | 1,628 | 1,586 | 1,628 | +39 | +2.5 | 169,000 |