![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,169 | 2,104 | 2,169 | +45 | +2.1 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,451 | 1,433 | 1,442 | +20 | +1.4 | 89,800 | |
1,404 | 1,422 | 1,394 | 1,422 | +19 | +1.4 | 83,900 | |
1,415 | 1,418 | 1,390 | 1,403 | -18 | -1.3 | 105,400 | |
1,399 | 1,422 | 1,398 | 1,421 | +39 | +2.8 | 80,400 | |
1,382 | 1,399 | 1,376 | 1,382 | -7 | -0.5 | 77,300 | |
1,404 | 1,405 | 1,383 | 1,389 | +8 | +0.6 | 125,400 | |
1,387 | 1,389 | 1,344 | 1,381 | +8 | +0.6 | 94,900 | |
1,387 | 1,391 | 1,372 | 1,373 | -14 | -1.0 | 66,300 | |
1,386 | 1,399 | 1,378 | 1,387 | -5 | -0.4 | 58,700 | |
1,397 | 1,404 | 1,392 | 1,392 | -20 | -1.4 | 53,700 | |
1,428 | 1,432 | 1,394 | 1,412 | -3 | -0.2 | 63,300 | |
1,420 | 1,433 | 1,401 | 1,415 | +1 | +0.1 | 68,700 | |
1,412 | 1,432 | 1,406 | 1,414 | -13 | -0.9 | 53,900 | |
1,446 | 1,458 | 1,422 | 1,427 | -33 | -2.3 | 74,200 | |
1,428 | 1,460 | 1,423 | 1,460 | +43 | +3.0 | 92,300 | |
1,425 | 1,425 | 1,409 | 1,417 | -5 | -0.4 | 118,000 | |
1,405 | 1,422 | 1,403 | 1,422 | +40 | +2.9 | 89,500 | |
1,394 | 1,395 | 1,375 | 1,382 | +5 | +0.4 | 71,300 | |
1,351 | 1,384 | 1,351 | 1,377 | +36 | +2.7 | 142,400 | |
1,355 | 1,368 | 1,341 | 1,341 | -36 | -2.6 | 127,700 | |
1,420 | 1,425 | 1,377 | 1,377 | -50 | -3.5 | 143,500 | |
1,450 | 1,462 | 1,426 | 1,427 | -13 | -0.9 | 100,500 | |
1,466 | 1,469 | 1,434 | 1,440 | -28 | -1.9 | 88,300 | |
1,487 | 1,491 | 1,460 | 1,468 | -19 | -1.3 | 85,300 | |
1,470 | 1,489 | 1,455 | 1,487 | +10 | +0.7 | 87,400 | |
1,499 | 1,499 | 1,475 | 1,477 | -22 | -1.5 | 64,900 | |
1,493 | 1,505 | 1,482 | 1,499 | +8 | +0.5 | 68,700 | |
1,479 | 1,498 | 1,470 | 1,491 | 0 | 0.0 | 81,700 | |
1,500 | 1,514 | 1,490 | 1,491 | -9 | -0.6 | 55,900 | |
1,527 | 1,531 | 1,500 | 1,500 | -27 | -1.8 | 80,500 |