52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,033 | 1,013 | 1,029 | +7 | +0.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 941 | 933 | 936 | +1 | +0.1 | 46,400 | |
935 | 943 | 933 | 935 | -9 | -1.0 | 41,600 | |
938 | 952 | 937 | 944 | +6 | +0.6 | 49,900 | |
926 | 939 | 926 | 938 | +12 | +1.3 | 20,400 | |
927 | 934 | 924 | 926 | -3 | -0.3 | 21,200 | |
918 | 933 | 918 | 929 | +7 | +0.8 | 62,600 | |
930 | 932 | 921 | 922 | -8 | -0.9 | 36,300 | |
930 | 932 | 920 | 930 | -3 | -0.3 | 45,600 | |
938 | 944 | 933 | 933 | -4 | -0.4 | 56,200 | |
932 | 938 | 930 | 937 | +7 | +0.8 | 42,000 | |
938 | 939 | 929 | 930 | -4 | -0.4 | 62,600 | |
929 | 935 | 922 | 934 | +9 | +1.0 | 95,300 | |
927 | 928 | 919 | 925 | -2 | -0.2 | 43,900 | |
925 | 932 | 924 | 927 | +4 | +0.4 | 38,100 | |
913 | 925 | 911 | 923 | +9 | +1.0 | 27,700 | |
910 | 917 | 909 | 914 | -1 | -0.1 | 33,600 | |
925 | 926 | 911 | 915 | -14 | -1.5 | 62,700 | |
930 | 934 | 927 | 929 | -6 | -0.6 | 50,600 | |
934 | 937 | 929 | 935 | +7 | +0.8 | 36,300 | |
938 | 938 | 927 | 928 | -2 | -0.2 | 87,100 | |
918 | 931 | 918 | 930 | +5 | +0.5 | 50,600 | |
927 | 927 | 922 | 925 | -2 | -0.2 | 25,600 | |
932 | 932 | 926 | 927 | -5 | -0.5 | 25,500 | |
935 | 938 | 926 | 932 | -3 | -0.3 | 65,200 | |
938 | 940 | 929 | 935 | 0 | 0.0 | 56,000 | |
932 | 937 | 929 | 935 | +2 | +0.2 | 72,000 | |
934 | 935 | 929 | 933 | -1 | -0.1 | 49,400 | |
930 | 934 | 925 | 934 | +7 | +0.8 | 41,000 | |
923 | 927 | 920 | 927 | +9 | +1.0 | 21,600 | |
929 | 929 | 913 | 918 | -4 | -0.4 | 30,600 |