52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,029 | 1,013 | 1,029 | +7 | +0.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 947 | 939 | 947 | +11 | +1.2 | 31,600 | |
935 | 942 | 935 | 936 | +5 | +0.5 | 25,900 | |
934 | 936 | 925 | 931 | +5 | +0.5 | 58,800 | |
936 | 940 | 925 | 926 | -14 | -1.5 | 52,300 | |
925 | 941 | 925 | 940 | +15 | +1.6 | 62,000 | |
937 | 937 | 921 | 925 | -8 | -0.9 | 62,700 | |
937 | 941 | 916 | 933 | +2 | +0.2 | 119,000 | |
966 | 975 | 912 | 931 | -31 | -3.2 | 204,200 | |
971 | 971 | 960 | 962 | -7 | -0.7 | 46,600 | |
965 | 971 | 961 | 969 | 0 | 0.0 | 20,500 | |
958 | 970 | 957 | 969 | +11 | +1.1 | 23,600 | |
987 | 987 | 956 | 958 | -27 | -2.7 | 38,000 | |
984 | 994 | 982 | 985 | +1 | +0.1 | 34,200 | |
981 | 987 | 976 | 984 | +17 | +1.8 | 63,200 | |
970 | 974 | 957 | 967 | +4 | +0.4 | 40,300 | |
949 | 965 | 945 | 963 | +21 | +2.2 | 66,000 | |
931 | 943 | 924 | 942 | +11 | +1.2 | 67,800 | |
941 | 941 | 931 | 931 | -16 | -1.7 | 190,500 | |
944 | 948 | 937 | 947 | +16 | +1.7 | 42,100 | |
935 | 944 | 927 | 931 | -2 | -0.2 | 36,600 | |
955 | 957 | 932 | 933 | -7 | -0.7 | 73,400 | |
948 | 948 | 921 | 940 | -6 | -0.6 | 66,000 | |
956 | 962 | 946 | 946 | -10 | -1.0 | 39,000 | |
950 | 961 | 950 | 956 | +1 | +0.1 | 28,100 | |
955 | 960 | 953 | 955 | -6 | -0.6 | 20,800 | |
965 | 968 | 955 | 961 | +2 | +0.2 | 26,100 | |
967 | 971 | 957 | 959 | +3 | +0.3 | 34,000 | |
965 | 972 | 953 | 956 | -15 | -1.5 | 38,400 | |
972 | 979 | 967 | 971 | -2 | -0.2 | 47,700 | |
985 | 985 | 966 | 973 | -5 | -0.5 | 40,200 |