52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,033 | 1,013 | 1,029 | +7 | +0.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 988 | 992 | +7 | +0.7 | 39,800 | |
986 | 992 | 978 | 985 | +3 | +0.3 | 53,600 | |
984 | 990 | 979 | 982 | -2 | -0.2 | 44,700 | |
987 | 997 | 984 | 984 | -1 | -0.1 | 31,700 | |
985 | 990 | 980 | 985 | 0 | 0.0 | 70,500 | |
982 | 989 | 973 | 985 | +14 | +1.4 | 50,000 | |
991 | 991 | 969 | 971 | -24 | -2.4 | 69,500 | |
1,024 | 1,026 | 976 | 995 | -33 | -3.2 | 135,400 | |
1,021 | 1,030 | 1,018 | 1,028 | +12 | +1.2 | 51,200 | |
1,008 | 1,018 | 1,007 | 1,016 | +8 | +0.8 | 58,800 | |
997 | 1,008 | 991 | 1,008 | +11 | +1.1 | 85,000 | |
988 | 1,000 | 988 | 997 | +6 | +0.6 | 40,800 | |
995 | 997 | 990 | 991 | -7 | -0.7 | 86,400 | |
1,000 | 1,003 | 995 | 998 | +10 | +1.0 | 64,600 | |
985 | 991 | 981 | 988 | +8 | +0.8 | 61,900 | |
975 | 984 | 975 | 980 | -4 | -0.4 | 37,000 | |
978 | 984 | 974 | 984 | +6 | +0.6 | 34,200 | |
980 | 987 | 975 | 978 | +2 | +0.2 | 61,100 | |
977 | 980 | 974 | 976 | +1 | +0.1 | 30,300 | |
974 | 984 | 974 | 975 | +1 | +0.1 | 43,500 | |
971 | 976 | 961 | 974 | -3 | -0.3 | 66,200 | |
975 | 982 | 973 | 977 | +4 | +0.4 | 34,000 | |
985 | 986 | 972 | 973 | -7 | -0.7 | 37,200 | |
980 | 984 | 975 | 980 | +5 | +0.5 | 55,400 | |
974 | 979 | 972 | 975 | +4 | +0.4 | 47,500 | |
966 | 972 | 962 | 971 | +11 | +1.1 | 40,500 | |
969 | 969 | 957 | 960 | 0 | 0.0 | 63,000 | |
969 | 969 | 959 | 960 | -4 | -0.4 | 36,600 | |
953 | 970 | 953 | 964 | +15 | +1.6 | 61,100 | |
956 | 959 | 947 | 949 | -6 | -0.6 | 56,700 |