52週高値 | 1,875 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,165 | 1,168 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,152 | 1,155 | -40 | -3.3 | 5,400 | |
1,219 | 1,219 | 1,195 | 1,195 | -25 | -2.0 | 2,400 | |
1,225 | 1,225 | 1,205 | 1,220 | +15 | +1.2 | 3,000 | |
1,213 | 1,238 | 1,202 | 1,205 | -54 | -4.3 | 5,600 | |
1,258 | 1,260 | 1,200 | 1,259 | -16 | -1.3 | 18,000 | |
1,310 | 1,310 | 1,275 | 1,275 | -35 | -2.7 | 3,200 | |
1,315 | 1,344 | 1,310 | 1,310 | +5 | +0.4 | 2,000 | |
1,315 | 1,315 | 1,305 | 1,305 | +1 | +0.1 | 2,800 | |
1,353 | 1,353 | 1,300 | 1,304 | -49 | -3.6 | 2,800 | |
1,330 | 1,353 | 1,250 | 1,353 | +23 | +1.7 | 14,400 | |
1,356 | 1,365 | 1,330 | 1,330 | -13 | -1.0 | 2,400 | |
1,315 | 1,343 | 1,315 | 1,343 | +24 | +1.8 | 4,600 | |
1,335 | 1,340 | 1,315 | 1,319 | -21 | -1.6 | 3,600 | |
1,354 | 1,358 | 1,330 | 1,340 | -38 | -2.8 | 8,600 | |
1,399 | 1,399 | 1,376 | 1,378 | +4 | +0.3 | 6,800 | |
1,381 | 1,389 | 1,374 | 1,374 | 0 | 0.0 | 10,200 | |
1,377 | 1,380 | 1,337 | 1,374 | +47 | +3.5 | 4,800 | |
1,361 | 1,361 | 1,325 | 1,327 | -22 | -1.6 | 8,600 | |
1,449 | 1,460 | 1,310 | 1,349 | -36 | -2.6 | 19,600 | |
1,240 | 1,400 | 1,240 | 1,385 | +170 | +14.0 | 24,800 | |
1,365 | 1,382 | 1,200 | 1,215 | -214 | -15.0 | 59,800 | |
1,475 | 1,475 | 1,410 | 1,429 | -21 | -1.4 | 12,000 | |
1,630 | 1,630 | 1,410 | 1,450 | -147 | -9.2 | 26,600 | |
1,680 | 1,680 | 1,500 | 1,597 | -53 | -3.2 | 33,800 | |
1,742 | 1,830 | 1,597 | 1,650 | -57 | -3.3 | 33,400 | |
1,725 | 1,875 | 1,627 | 1,707 | +57 | +3.5 | 62,200 | |
1,475 | 1,652 | 1,453 | 1,650 | +250 | +17.9 | 86,400 | |
1,365 | 1,537 | 1,351 | 1,400 | +110 | +8.5 | 44,800 | |
1,265 | 1,365 | 1,215 | 1,290 | +90 | +7.5 | 57,200 | |
1,625 | 1,625 | 1,123 | 1,200 | -173 | -12.6 | 160,200 |