52週高値 | 1,875 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,160 | 1,106 | 1,135 | +11 | +1.0 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | +0.4 | 1,136 | 600 | 0 | 6,400 | - | |
1,120 | +1.7 | 1,138 | 2,800 | 0 | 6,600 | - | |
1,101 | +0.5 | 1,100 | 3,200 | 0 | 6,300 | - | |
1,095 | -0.4 | 1,101 | 2,000 | 0 | 6,600 | - | |
1,099 | +0.1 | 1,095 | 4,000 | 0 | 6,200 | - | |
1,098 | -0.6 | 1,090 | 6,100 | 0 | 4,500 | - | |
1,105 | +2.3 | 1,082 | 3,700 | 0 | 4,600 | - | |
1,080 | -1.8 | 1,091 | 11,500 | 0 | 4,100 | - | |
1,100 | +3.9 | 1,077 | 7,700 | 0 | 4,800 | - | |
1,059 | +0.1 | 1,072 | 4,700 | 0 | 5,600 | - | |
1,058 | -1.7 | 1,079 | 4,700 | 0 | 6,000 | - | |
1,076 | +2.0 | 1,072 | 9,200 | 0 | 6,600 | - | |
1,055 | +1.6 | 1,076 | 6,300 | 0 | 6,700 | - | |
1,038 | -3.4 | 1,047 | 4,800 | 0 | 6,300 | - | |
1,075 | +2.9 | 1,054 | 6,200 | 0 | 3,200 | - | |
1,045 | -0.7 | 1,088 | 10,800 | 0 | 3,900 | - | |
1,052 | +2.6 | 1,063 | 4,800 | 0 | 3,900 | - | |
1,025 | -1.9 | 1,047 | 3,400 | - | - | - | |
1,045 | +2.7 | 1,006 | 8,600 | 0 | 4,100 | - | |
1,018 | -0.7 | 1,017 | 16,200 | 0 | 4,600 | - | |
1,025 | -1.9 | 1,042 | 6,400 | 0 | 4,900 | - | |
1,045 | -2.6 | 1,064 | 4,800 | 0 | 5,000 | - | |
1,073 | -2.5 | 1,083 | 2,800 | 0 | 5,200 | - | |
1,100 | +4.6 | 1,099 | 4,400 | 0 | 5,200 | - | |
1,052 | +3.6 | 1,035 | 9,400 | 0 | 5,900 | - | |
1,015 | -1.0 | 1,013 | 4,000 | 0 | 7,700 | - | |
1,025 | -4.6 | 1,044 | 4,800 | 0 | 7,800 | - | |
1,074 | +3.1 | 1,045 | 5,600 | 0 | 7,700 | - | |
1,042 | -6.8 | 1,038 | 10,000 | 0 | 8,400 | - |