52週高値 | 1,875 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,160 | 1,135 | 1,135 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,135 | - | - | 0 | |
1,135 | 1,135 | 1,106 | 1,135 | -15 | -1.3 | 1,200 | |
1,144 | 1,150 | 1,144 | 1,150 | - | - | 1,100 | |
- | - | - | 1,124 | - | - | 0 | |
1,123 | 1,124 | 1,123 | 1,124 | -19 | -1.7 | 200 | |
1,142 | 1,143 | 1,142 | 1,143 | +23 | +2.1 | 400 | |
1,122 | 1,122 | 1,120 | 1,120 | -7 | -0.6 | 300 | |
1,135 | 1,135 | 1,127 | 1,127 | -8 | -0.7 | 500 | |
1,128 | 1,144 | 1,128 | 1,135 | +9 | +0.8 | 300 | |
1,142 | 1,142 | 1,126 | 1,126 | -16 | -1.4 | 800 | |
1,161 | 1,161 | 1,112 | 1,142 | +41 | +3.7 | 900 | |
1,113 | 1,113 | 1,101 | 1,101 | - | - | 800 | |
- | - | - | 1,108 | - | - | 0 | |
1,113 | 1,113 | 1,107 | 1,108 | +2 | +0.2 | 500 | |
1,096 | 1,106 | 1,096 | 1,106 | +10 | +0.9 | 1,600 | |
1,096 | 1,096 | 1,096 | 1,096 | +1 | +0.1 | 300 | |
1,097 | 1,097 | 1,088 | 1,095 | 0 | 0.0 | 400 | |
1,101 | 1,101 | 1,095 | 1,095 | +3 | +0.3 | 300 | |
1,101 | 1,101 | 1,092 | 1,092 | -9 | -0.8 | 400 | |
1,110 | 1,134 | 1,101 | 1,101 | -4 | -0.4 | 700 | |
1,105 | 1,105 | 1,105 | 1,105 | +6 | +0.5 | 200 | |
1,094 | 1,100 | 1,090 | 1,099 | +5 | +0.5 | 700 | |
1,097 | 1,102 | 1,094 | 1,094 | -5 | -0.5 | 1,400 | |
1,088 | 1,104 | 1,083 | 1,099 | +11 | +1.0 | 800 | |
1,090 | 1,090 | 1,088 | 1,088 | -2 | -0.2 | 700 | |
1,098 | 1,098 | 1,090 | 1,090 | -8 | -0.7 | 400 | |
1,089 | 1,098 | 1,089 | 1,098 | +9 | +0.8 | 200 | |
1,095 | 1,095 | 1,080 | 1,089 | +4 | +0.4 | 1,400 | |
1,090 | 1,103 | 1,084 | 1,085 | -5 | -0.5 | 2,300 |