52週高値 | 1,875 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,174 | 1,137 | 1,170 | -27 | -2.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,100 | 1,090 | 1,099 | +5 | +0.5 | 700 | |
1,097 | 1,102 | 1,094 | 1,094 | -5 | -0.5 | 1,400 | |
1,088 | 1,104 | 1,083 | 1,099 | +11 | +1.0 | 800 | |
1,090 | 1,090 | 1,088 | 1,088 | -2 | -0.2 | 700 | |
1,098 | 1,098 | 1,090 | 1,090 | -8 | -0.7 | 400 | |
1,089 | 1,098 | 1,089 | 1,098 | +9 | +0.8 | 200 | |
1,095 | 1,095 | 1,080 | 1,089 | +4 | +0.4 | 1,400 | |
1,090 | 1,103 | 1,084 | 1,085 | -5 | -0.5 | 2,300 | |
1,077 | 1,090 | 1,077 | 1,090 | -10 | -0.9 | 500 | |
1,080 | 1,103 | 1,074 | 1,100 | -5 | -0.5 | 1,700 | |
1,086 | 1,105 | 1,075 | 1,105 | +19 | +1.7 | 500 | |
1,080 | 1,086 | 1,080 | 1,086 | -1 | -0.1 | 1,000 | |
1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.6 | 100 | |
1,081 | 1,084 | 1,080 | 1,080 | 0 | 0.0 | 2,100 | |
1,131 | 1,131 | 1,070 | 1,080 | +39 | +3.7 | 2,200 | |
1,082 | 1,115 | 1,041 | 1,041 | -72 | -6.5 | 2,900 | |
1,072 | 1,123 | 1,067 | 1,113 | +41 | +3.8 | 3,500 | |
1,066 | 1,072 | 1,060 | 1,072 | -16 | -1.5 | 500 | |
1,100 | 1,110 | 1,065 | 1,088 | -12 | -1.1 | 2,400 | |
1,065 | 1,105 | 1,060 | 1,100 | +35 | +3.3 | 2,100 | |
1,100 | 1,100 | 1,064 | 1,065 | -35 | -3.2 | 600 | |
1,097 | 1,106 | 1,097 | 1,100 | +20 | +1.9 | 1,900 | |
1,052 | 1,080 | 1,052 | 1,080 | +25 | +2.4 | 1,000 | |
1,058 | 1,058 | 1,055 | 1,055 | -4 | -0.4 | 2,100 | |
1,075 | 1,075 | 1,059 | 1,059 | -16 | -1.5 | 1,800 | |
1,075 | 1,075 | 1,075 | 1,075 | -7 | -0.6 | 200 | |
1,079 | 1,087 | 1,076 | 1,082 | +3 | +0.3 | 600 | |
1,079 | 1,079 | 1,079 | 1,079 | +9 | +0.8 | 200 | |
1,059 | 1,090 | 1,059 | 1,070 | +12 | +1.1 | 1,900 | |
1,061 | 1,068 | 1,051 | 1,058 | -15 | -1.4 | 1,000 |