52週高値 | 1,875 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,165 | 1,168 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,260 | 1,260 | 0 | 0.0 | 1,400 | |
1,296 | 1,296 | 1,260 | 1,260 | -12 | -0.9 | 1,000 | |
1,290 | 1,290 | 1,265 | 1,272 | -18 | -1.4 | 7,000 | |
1,289 | 1,290 | 1,289 | 1,290 | +3 | +0.2 | 2,600 | |
1,293 | 1,295 | 1,287 | 1,287 | 0 | 0.0 | 4,000 | |
1,262 | 1,287 | 1,251 | 1,287 | +22 | +1.7 | 2,400 | |
1,280 | 1,305 | 1,250 | 1,265 | -80 | -5.9 | 12,200 | |
1,300 | 1,345 | 1,287 | 1,345 | +21 | +1.6 | 800 | |
1,354 | 1,354 | 1,277 | 1,324 | -10 | -0.7 | 4,000 | |
1,417 | 1,417 | 1,286 | 1,334 | -86 | -6.1 | 5,800 | |
1,375 | 1,424 | 1,355 | 1,420 | +55 | +4.0 | 7,200 | |
1,374 | 1,400 | 1,353 | 1,365 | +38 | +2.9 | 6,400 | |
1,290 | 1,375 | 1,290 | 1,327 | +67 | +5.3 | 11,800 | |
1,222 | 1,340 | 1,222 | 1,260 | +63 | +5.3 | 10,000 | |
1,210 | 1,221 | 1,197 | 1,197 | -13 | -1.1 | 3,600 | |
1,197 | 1,222 | 1,176 | 1,210 | +38 | +3.2 | 2,200 | |
1,185 | 1,234 | 1,172 | 1,172 | +12 | +1.0 | 3,000 | |
1,247 | 1,247 | 1,160 | 1,160 | -90 | -7.2 | 6,600 | |
1,225 | 1,250 | 1,225 | 1,250 | +25 | +2.0 | 600 | |
1,197 | 1,267 | 1,197 | 1,225 | -47 | -3.7 | 3,400 | |
1,274 | 1,274 | 1,272 | 1,272 | +12 | +1.0 | 1,200 | |
1,229 | 1,276 | 1,229 | 1,260 | +32 | +2.6 | 5,200 | |
1,237 | 1,237 | 1,228 | 1,228 | -33 | -2.6 | 1,200 | |
1,262 | 1,262 | 1,261 | 1,261 | 0 | 0.0 | 600 | |
1,261 | 1,261 | 1,260 | 1,261 | +1 | +0.1 | 1,600 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 1,600 | |
1,198 | 1,275 | 1,197 | 1,260 | +48 | +4.0 | 4,000 | |
1,198 | 1,212 | 1,197 | 1,212 | +37 | +3.1 | 2,000 | |
1,150 | 1,247 | 1,137 | 1,175 | +48 | +4.3 | 16,400 | |
1,135 | 1,150 | 1,126 | 1,127 | -28 | -2.4 | 3,200 |