52週高値 | 1,875 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,165 | 1,168 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 1,111 | 1,111 | +6 | +0.5 | 800 | |
1,105 | 1,105 | 1,105 | 1,105 | -42 | -3.7 | 400 | |
1,100 | 1,147 | 1,100 | 1,147 | -3 | -0.3 | 800 | |
1,100 | 1,150 | 1,075 | 1,150 | +10 | +0.9 | 3,200 | |
1,176 | 1,176 | 1,137 | 1,140 | -59 | -4.9 | 1,200 | |
1,200 | 1,200 | 1,199 | 1,199 | -13 | -1.1 | 7,000 | |
1,175 | 1,212 | 1,175 | 1,212 | +40 | +3.4 | 600 | |
1,172 | 1,172 | 1,172 | 1,172 | +3 | +0.3 | 200 | |
1,169 | 1,169 | 1,168 | 1,169 | +10 | +0.9 | 800 | |
1,175 | 1,175 | 1,159 | 1,159 | -33 | -2.8 | 600 | |
1,204 | 1,204 | 1,192 | 1,192 | +17 | +1.4 | 800 | |
1,190 | 1,190 | 1,175 | 1,175 | -15 | -1.3 | 1,800 | |
1,194 | 1,194 | 1,190 | 1,190 | -4 | -0.3 | 4,000 | |
1,175 | 1,196 | 1,175 | 1,194 | +30 | +2.6 | 1,800 | |
1,155 | 1,165 | 1,155 | 1,164 | +10 | +0.9 | 1,000 | |
1,201 | 1,201 | 1,150 | 1,154 | -48 | -4.0 | 18,600 | |
1,215 | 1,225 | 1,200 | 1,202 | -23 | -1.9 | 4,800 | |
1,229 | 1,230 | 1,217 | 1,225 | -25 | -2.0 | 8,000 | |
1,243 | 1,250 | 1,243 | 1,250 | +7 | +0.6 | 2,400 | |
1,249 | 1,250 | 1,243 | 1,243 | +8 | +0.6 | 7,200 | |
1,225 | 1,275 | 1,215 | 1,235 | -80 | -6.1 | 25,000 | |
1,428 | 1,630 | 1,290 | 1,315 | -63 | -4.6 | 42,800 | |
1,355 | 1,425 | 1,355 | 1,378 | +32 | +2.4 | 4,800 | |
1,345 | 1,346 | 1,312 | 1,346 | +25 | +1.9 | 3,600 | |
1,325 | 1,347 | 1,321 | 1,321 | +21 | +1.6 | 3,600 | |
1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8 | 1,800 | |
1,312 | 1,324 | 1,300 | 1,310 | -3 | -0.2 | 4,600 | |
1,312 | 1,313 | 1,288 | 1,313 | +26 | +2.0 | 800 | |
1,321 | 1,321 | 1,280 | 1,287 | -28 | -2.1 | 1,400 | |
1,285 | 1,315 | 1,285 | 1,315 | +55 | +4.4 | 1,600 |