52週高値 | 1,875 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,165 | 1,168 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,098 | 1,086 | 1,098 | +87 | +8.6 | 2,200 | |
1,011 | 1,011 | 1,011 | 1,011 | -14 | -1.4 | 1,000 | |
1,100 | 1,100 | 1,025 | 1,025 | -16 | -1.5 | 1,200 | |
1,027 | 1,057 | 1,002 | 1,041 | -4 | -0.4 | 2,200 | |
1,010 | 1,045 | 1,010 | 1,045 | +31 | +3.1 | 800 | |
1,010 | 1,014 | 1,010 | 1,014 | +9 | +0.9 | 800 | |
1,000 | 1,005 | 992 | 1,005 | 0 | 0.0 | 4,600 | |
1,010 | 1,020 | 1,005 | 1,005 | -14 | -1.4 | 1,600 | |
1,017 | 1,019 | 1,017 | 1,019 | +1 | +0.1 | 800 | |
1,021 | 1,021 | 1,018 | 1,018 | 0 | 0.0 | 7,400 | |
1,017 | 1,026 | 1,017 | 1,018 | +1 | +0.1 | 3,600 | |
1,018 | 1,029 | 1,017 | 1,017 | 0 | 0.0 | 3,200 | |
1,010 | 1,017 | 1,005 | 1,017 | +5 | +0.5 | 1,600 | |
1,011 | 1,012 | 1,011 | 1,012 | -13 | -1.3 | 400 | |
1,017 | 1,025 | 1,015 | 1,025 | -42 | -3.9 | 2,200 | |
1,046 | 1,067 | 1,046 | 1,067 | +17 | +1.6 | 1,000 | |
1,046 | 1,050 | 1,045 | 1,050 | -20 | -1.9 | 1,400 | |
1,070 | 1,070 | 1,070 | 1,070 | +5 | +0.5 | 1,000 | |
1,040 | 1,065 | 1,040 | 1,065 | +20 | +1.9 | 800 | |
1,045 | 1,045 | 1,045 | 1,045 | 0 | 0.0 | 400 | |
1,084 | 1,084 | 1,045 | 1,045 | -30 | -2.8 | 2,800 | |
1,071 | 1,075 | 1,071 | 1,075 | +3 | +0.3 | 800 | |
1,072 | 1,072 | 1,072 | 1,072 | +1 | +0.1 | 200 | |
1,123 | 1,123 | 1,071 | 1,071 | -2 | -0.2 | 600 | |
1,072 | 1,073 | 1,072 | 1,073 | +4 | +0.4 | 400 | |
1,065 | 1,069 | 1,065 | 1,069 | -21 | -1.9 | 600 | |
1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9 | 1,200 | |
1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8 | 200 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | -19 | -1.7 | 200 |