52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,552 | 1,508 | 1,550 | +48 | +3.2 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,516 | 1,471 | 1,502 | +15 | +1.0 | 69,200 | |
1,524 | 1,528 | 1,487 | 1,487 | -24 | -1.6 | 71,800 | |
1,520 | 1,541 | 1,506 | 1,511 | -23 | -1.5 | 76,400 | |
1,524 | 1,559 | 1,511 | 1,534 | +2 | +0.1 | 118,300 | |
1,500 | 1,535 | 1,496 | 1,532 | +26 | +1.7 | 128,400 | |
1,500 | 1,524 | 1,469 | 1,506 | +14 | +0.9 | 1,039,000 | |
1,450 | 1,500 | 1,444 | 1,492 | +17 | +1.2 | 164,100 | |
1,452 | 1,482 | 1,430 | 1,475 | +2 | +0.1 | 140,700 | |
1,451 | 1,494 | 1,451 | 1,473 | +24 | +1.7 | 139,200 | |
1,444 | 1,458 | 1,410 | 1,449 | 0 | 0.0 | 179,700 | |
1,433 | 1,451 | 1,425 | 1,449 | -18 | -1.2 | 120,400 | |
1,487 | 1,492 | 1,457 | 1,467 | -20 | -1.3 | 104,500 | |
1,515 | 1,531 | 1,479 | 1,487 | -32 | -2.1 | 115,500 | |
1,559 | 1,576 | 1,517 | 1,519 | -28 | -1.8 | 179,000 | |
1,501 | 1,547 | 1,498 | 1,547 | +48 | +3.2 | 182,900 | |
1,445 | 1,512 | 1,431 | 1,499 | +54 | +3.7 | 262,200 | |
1,462 | 1,470 | 1,429 | 1,445 | -24 | -1.6 | 213,300 | |
1,545 | 1,545 | 1,462 | 1,469 | -83 | -5.3 | 277,700 | |
1,550 | 1,576 | 1,530 | 1,552 | -5 | -0.3 | 174,400 | |
1,599 | 1,652 | 1,546 | 1,557 | +118 | +8.2 | 550,600 | |
1,430 | 1,439 | 1,409 | 1,439 | +26 | +1.8 | 103,700 | |
1,412 | 1,434 | 1,407 | 1,413 | +1 | +0.1 | 122,000 | |
1,407 | 1,439 | 1,407 | 1,412 | -12 | -0.8 | 143,100 | |
1,432 | 1,444 | 1,413 | 1,424 | +22 | +1.6 | 137,700 | |
1,423 | 1,426 | 1,398 | 1,402 | -27 | -1.9 | 100,900 | |
1,400 | 1,445 | 1,397 | 1,429 | +20 | +1.4 | 197,000 | |
1,364 | 1,438 | 1,357 | 1,409 | +94 | +7.1 | 314,500 | |
1,303 | 1,322 | 1,281 | 1,315 | -2 | -0.2 | 144,500 | |
1,304 | 1,323 | 1,300 | 1,317 | +6 | +0.5 | 69,200 |