52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,205 | 1,205 | -5 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,222 | 1,249 | +15 | +1.2 | 43,000 | |
1,265 | 1,265 | 1,229 | 1,234 | -14 | -1.1 | 64,400 | |
1,260 | 1,270 | 1,243 | 1,248 | -30 | -2.3 | 37,700 | |
1,256 | 1,278 | 1,243 | 1,278 | +56 | +4.6 | 107,300 | |
1,227 | 1,227 | 1,199 | 1,222 | -1 | -0.1 | 113,900 | |
1,247 | 1,247 | 1,208 | 1,223 | -12 | -1.0 | 65,700 | |
1,220 | 1,244 | 1,201 | 1,235 | +6 | +0.5 | 85,700 | |
1,233 | 1,261 | 1,226 | 1,229 | -6 | -0.5 | 94,600 | |
1,171 | 1,238 | 1,166 | 1,235 | +81 | +7.0 | 183,900 | |
1,132 | 1,170 | 1,132 | 1,154 | -27 | -2.3 | 95,000 | |
1,194 | 1,204 | 1,168 | 1,181 | -15 | -1.3 | 150,000 | |
1,142 | 1,204 | 1,109 | 1,196 | +54 | +4.7 | 216,900 | |
1,216 | 1,219 | 1,137 | 1,142 | -100 | -8.1 | 279,900 | |
1,259 | 1,259 | 1,223 | 1,242 | -31 | -2.4 | 136,600 | |
1,289 | 1,294 | 1,268 | 1,273 | -54 | -4.1 | 160,000 | |
1,324 | 1,358 | 1,300 | 1,327 | -13 | -1.0 | 168,200 | |
1,296 | 1,372 | 1,293 | 1,340 | +62 | +4.9 | 328,900 | |
1,293 | 1,358 | 1,260 | 1,278 | +75 | +6.2 | 597,500 | |
1,273 | 1,278 | 1,196 | 1,203 | -74 | -5.8 | 360,500 | |
1,241 | 1,277 | 1,233 | 1,277 | +42 | +3.4 | 102,100 | |
1,235 | 1,256 | 1,208 | 1,235 | -20 | -1.6 | 160,300 | |
1,249 | 1,257 | 1,234 | 1,255 | +27 | +2.2 | 72,500 | |
1,245 | 1,251 | 1,222 | 1,228 | -15 | -1.2 | 74,600 | |
1,224 | 1,245 | 1,216 | 1,243 | +35 | +2.9 | 88,800 | |
1,223 | 1,237 | 1,208 | 1,208 | -51 | -4.1 | 126,100 | |
1,300 | 1,301 | 1,258 | 1,259 | -36 | -2.8 | 128,800 | |
1,314 | 1,346 | 1,295 | 1,295 | -3 | -0.2 | 109,400 | |
1,312 | 1,335 | 1,291 | 1,298 | -15 | -1.1 | 60,700 | |
1,310 | 1,336 | 1,307 | 1,313 | -5 | -0.4 | 75,900 | |
1,283 | 1,320 | 1,280 | 1,318 | +28 | +2.2 | 63,700 |