52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,205 | 1,205 | -5 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,151 | 1,107 | 1,138 | +19 | +1.7 | 109,900 | |
1,131 | 1,142 | 1,117 | 1,119 | -19 | -1.7 | 92,400 | |
1,160 | 1,160 | 1,134 | 1,138 | -23 | -2.0 | 89,500 | |
1,156 | 1,170 | 1,151 | 1,161 | +7 | +0.6 | 51,800 | |
1,155 | 1,168 | 1,153 | 1,154 | +1 | +0.1 | 39,700 | |
1,177 | 1,179 | 1,151 | 1,153 | -38 | -3.2 | 83,500 | |
1,195 | 1,197 | 1,166 | 1,191 | -6 | -0.5 | 93,100 | |
1,187 | 1,209 | 1,185 | 1,197 | +10 | +0.8 | 88,100 | |
1,184 | 1,198 | 1,176 | 1,187 | +4 | +0.3 | 62,900 | |
1,180 | 1,213 | 1,175 | 1,183 | -5 | -0.4 | 68,600 | |
1,188 | 1,194 | 1,163 | 1,188 | 0 | 0.0 | 105,000 | |
1,195 | 1,204 | 1,182 | 1,188 | -15 | -1.2 | 56,900 | |
1,199 | 1,220 | 1,196 | 1,203 | +14 | +1.2 | 75,000 | |
1,186 | 1,199 | 1,178 | 1,189 | +10 | +0.8 | 45,900 | |
1,165 | 1,199 | 1,160 | 1,179 | +18 | +1.6 | 96,900 | |
1,170 | 1,187 | 1,155 | 1,161 | -16 | -1.4 | 108,900 | |
1,245 | 1,245 | 1,177 | 1,177 | -67 | -5.4 | 181,700 | |
1,290 | 1,319 | 1,243 | 1,244 | -43 | -3.3 | 136,700 | |
1,267 | 1,320 | 1,249 | 1,287 | +28 | +2.2 | 342,100 | |
1,261 | 1,280 | 1,238 | 1,259 | -4 | -0.3 | 182,300 | |
1,285 | 1,288 | 1,261 | 1,263 | -12 | -0.9 | 63,400 | |
1,280 | 1,284 | 1,272 | 1,275 | -5 | -0.4 | 53,200 | |
1,271 | 1,295 | 1,265 | 1,280 | +18 | +1.4 | 84,500 | |
1,285 | 1,285 | 1,256 | 1,262 | -18 | -1.4 | 74,500 | |
1,266 | 1,280 | 1,233 | 1,280 | +9 | +0.7 | 64,200 | |
1,273 | 1,282 | 1,261 | 1,271 | -4 | -0.3 | 39,600 | |
1,265 | 1,275 | 1,241 | 1,275 | +10 | +0.8 | 41,000 | |
1,240 | 1,270 | 1,240 | 1,265 | +25 | +2.0 | 93,600 | |
1,247 | 1,262 | 1,235 | 1,240 | -9 | -0.7 | 74,700 | |
1,240 | 1,276 | 1,240 | 1,249 | +13 | +1.1 | 65,000 |