52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,205 | 1,205 | -5 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,617 | 1,560 | 1,567 | -49 | -3.0 | 130,800 | |
1,604 | 1,619 | 1,585 | 1,616 | +3 | +0.2 | 84,900 | |
1,616 | 1,616 | 1,590 | 1,613 | -3 | -0.2 | 76,300 | |
1,655 | 1,655 | 1,615 | 1,616 | -42 | -2.5 | 89,500 | |
1,681 | 1,687 | 1,656 | 1,658 | -21 | -1.3 | 77,700 | |
1,656 | 1,687 | 1,648 | 1,679 | +31 | +1.9 | 105,500 | |
1,705 | 1,705 | 1,630 | 1,648 | -17 | -1.0 | 140,300 | |
1,667 | 1,677 | 1,646 | 1,665 | +8 | +0.5 | 95,300 | |
1,597 | 1,665 | 1,591 | 1,657 | +45 | +2.8 | 150,000 | |
1,583 | 1,617 | 1,564 | 1,612 | +16 | +1.0 | 97,500 | |
1,582 | 1,630 | 1,579 | 1,596 | +3 | +0.2 | 186,900 | |
1,601 | 1,604 | 1,557 | 1,593 | +15 | +1.0 | 127,800 | |
1,555 | 1,602 | 1,551 | 1,578 | +8 | +0.5 | 188,900 | |
1,596 | 1,596 | 1,558 | 1,570 | -49 | -3.0 | 187,900 | |
1,641 | 1,646 | 1,616 | 1,619 | 0 | 0.0 | 96,000 | |
1,638 | 1,648 | 1,614 | 1,619 | -20 | -1.2 | 146,600 | |
1,722 | 1,722 | 1,630 | 1,639 | -72 | -4.2 | 239,400 | |
1,675 | 1,733 | 1,670 | 1,711 | +40 | +2.4 | 220,200 | |
1,684 | 1,707 | 1,654 | 1,671 | -4 | -0.2 | 109,600 | |
1,726 | 1,757 | 1,654 | 1,675 | -51 | -3.0 | 249,100 | |
1,669 | 1,732 | 1,589 | 1,726 | +31 | +1.8 | 517,900 | |
1,680 | 1,701 | 1,650 | 1,695 | +26 | +1.6 | 279,500 | |
1,725 | 1,756 | 1,663 | 1,669 | -86 | -4.9 | 503,900 | |
1,757 | 1,794 | 1,671 | 1,755 | +192 | +12.3 | 1,188,100 | |
1,583 | 1,589 | 1,537 | 1,563 | -40 | -2.5 | 177,700 | |
1,586 | 1,616 | 1,562 | 1,603 | +21 | +1.3 | 96,400 | |
1,592 | 1,598 | 1,533 | 1,582 | -3 | -0.2 | 130,600 | |
1,566 | 1,605 | 1,544 | 1,585 | +8 | +0.5 | 83,700 | |
1,585 | 1,612 | 1,570 | 1,577 | -29 | -1.8 | 81,800 | |
1,678 | 1,678 | 1,598 | 1,606 | - | - | 148,800 |