39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 472 | 454 | 461 | -14 | -2.9 | 615,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 473 | 475 | -7 | -1.5 | 156,500 | |
484 | 484 | 475 | 482 | +3 | +0.6 | 186,600 | |
476 | 487 | 471 | 479 | +2 | +0.4 | 275,000 | |
472 | 479 | 470 | 477 | +7 | +1.5 | 241,700 | |
472 | 475 | 469 | 470 | +6 | +1.3 | 214,600 | |
462 | 468 | 456 | 464 | +2 | +0.4 | 2,093,200 | |
452 | 465 | 445 | 462 | +5 | +1.1 | 471,200 | |
457 | 464 | 455 | 457 | -3 | -0.7 | 317,300 | |
462 | 467 | 460 | 460 | -2 | -0.4 | 273,400 | |
467 | 467 | 456 | 462 | -7 | -1.5 | 490,000 | |
461 | 472 | 460 | 469 | 0 | 0.0 | 272,900 | |
463 | 473 | 460 | 469 | +8 | +1.7 | 363,400 | |
465 | 469 | 461 | 461 | -4 | -0.9 | 201,500 | |
467 | 471 | 464 | 465 | -3 | -0.6 | 218,400 | |
474 | 475 | 467 | 468 | -7 | -1.5 | 418,600 | |
469 | 478 | 468 | 475 | +3 | +0.6 | 218,400 | |
473 | 475 | 464 | 472 | +2 | +0.4 | 278,700 | |
498 | 500 | 470 | 470 | -31 | -6.2 | 721,600 | |
492 | 505 | 492 | 501 | +14 | +2.9 | 272,900 | |
496 | 498 | 486 | 487 | -9 | -1.8 | 335,500 | |
500 | 501 | 496 | 496 | -2 | -0.4 | 214,700 | |
497 | 501 | 497 | 498 | 0 | 0.0 | 117,700 | |
499 | 502 | 497 | 498 | 0 | 0.0 | 134,000 | |
498 | 498 | 494 | 498 | +3 | +0.6 | 150,700 | |
498 | 498 | 493 | 495 | 0 | 0.0 | 135,900 | |
498 | 498 | 493 | 495 | -3 | -0.6 | 137,600 | |
495 | 498 | 494 | 498 | +1 | +0.2 | 162,600 | |
494 | 497 | 490 | 497 | +3 | +0.6 | 128,700 | |
495 | 499 | 494 | 494 | -1 | -0.2 | 121,400 |