38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,390 | 3,355 | 3,380 | +25 | +0.7 | 21,900 | |
3,380 | 3,390 | 3,350 | 3,355 | -10 | -0.3 | 28,000 | |
3,350 | 3,380 | 3,345 | 3,365 | +20 | +0.6 | 38,800 | |
3,280 | 3,365 | 3,280 | 3,345 | +70 | +2.1 | 47,200 | |
3,300 | 3,355 | 3,275 | 3,275 | -60 | -1.8 | 66,900 | |
3,455 | 3,455 | 3,335 | 3,335 | -125 | -3.6 | 71,600 | |
3,380 | 3,460 | 3,355 | 3,460 | +60 | +1.8 | 41,700 | |
3,450 | 3,450 | 3,380 | 3,400 | -75 | -2.2 | 82,000 | |
3,510 | 3,510 | 3,455 | 3,475 | +10 | +0.3 | 66,900 | |
3,490 | 3,490 | 3,445 | 3,465 | -50 | -1.4 | 39,200 | |
3,495 | 3,535 | 3,490 | 3,515 | +40 | +1.2 | 54,700 | |
3,415 | 3,475 | 3,405 | 3,475 | +75 | +2.2 | 56,700 | |
3,455 | 3,455 | 3,350 | 3,400 | -60 | -1.7 | 66,600 | |
3,440 | 3,475 | 3,420 | 3,460 | +20 | +0.6 | 59,200 | |
3,560 | 3,560 | 3,385 | 3,440 | -60 | -1.7 | 101,700 | |
3,530 | 3,575 | 3,500 | 3,500 | -10 | -0.3 | 78,200 | |
3,445 | 3,575 | 3,445 | 3,510 | +35 | +1.0 | 113,800 | |
3,470 | 3,480 | 3,430 | 3,475 | -5 | -0.1 | 51,600 | |
3,505 | 3,510 | 3,410 | 3,480 | +45 | +1.3 | 159,700 | |
3,365 | 3,435 | 3,325 | 3,435 | +105 | +3.2 | 217,300 | |
3,325 | 3,380 | 3,325 | 3,330 | -40 | -1.2 | 147,700 | |
3,395 | 3,400 | 3,325 | 3,370 | +10 | +0.3 | 119,700 | |
3,405 | 3,405 | 3,325 | 3,360 | -5 | -0.1 | 101,500 | |
3,275 | 3,405 | 3,275 | 3,365 | +95 | +2.9 | 115,500 | |
3,350 | 3,355 | 3,255 | 3,270 | -30 | -0.9 | 92,500 | |
3,360 | 3,360 | 3,275 | 3,300 | -95 | -2.8 | 185,000 | |
3,455 | 3,535 | 3,385 | 3,395 | -45 | -1.3 | 145,900 | |
3,470 | 3,480 | 3,400 | 3,440 | -75 | -2.1 | 155,100 | |
3,510 | 3,540 | 3,465 | 3,515 | +75 | +2.2 | 64,800 | |
3,360 | 3,460 | 3,340 | 3,440 | +55 | +1.6 | 96,000 |