38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,165 | 4,200 | -65 | -1.5 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,020 | 3,875 | 3,875 | -95 | -2.4 | 170,400 | |
3,935 | 3,970 | 3,900 | 3,970 | +120 | +3.1 | 204,300 | |
3,860 | 3,875 | 3,775 | 3,850 | +40 | +1.0 | 108,000 | |
3,755 | 3,885 | 3,755 | 3,810 | +105 | +2.8 | 169,200 | |
3,660 | 3,710 | 3,600 | 3,705 | +10 | +0.3 | 135,900 | |
3,615 | 3,755 | 3,590 | 3,695 | +25 | +0.7 | 161,400 | |
3,580 | 3,670 | 3,530 | 3,670 | +230 | +6.7 | 151,800 | |
3,450 | 3,475 | 3,370 | 3,440 | -45 | -1.3 | 92,200 | |
3,555 | 3,580 | 3,465 | 3,485 | -70 | -2.0 | 92,900 | |
3,600 | 3,600 | 3,505 | 3,555 | -50 | -1.4 | 128,900 | |
3,700 | 3,700 | 3,565 | 3,605 | -110 | -3.0 | 159,200 | |
3,880 | 3,900 | 3,710 | 3,715 | -105 | -2.7 | 222,300 | |
3,895 | 3,920 | 3,815 | 3,820 | -70 | -1.8 | 111,000 | |
3,730 | 3,910 | 3,710 | 3,890 | +240 | +6.6 | 257,700 | |
3,770 | 3,810 | 3,610 | 3,650 | -90 | -2.4 | 188,300 | |
3,760 | 3,770 | 3,655 | 3,740 | +70 | +1.9 | 341,200 | |
3,455 | 3,695 | 3,375 | 3,670 | +495 | +15.6 | 1,046,600 | |
3,265 | 3,265 | 3,155 | 3,175 | -20 | -0.6 | 98,000 | |
3,080 | 3,195 | 3,065 | 3,195 | +115 | +3.7 | 53,000 | |
3,100 | 3,130 | 3,080 | 3,080 | -85 | -2.7 | 54,100 | |
3,220 | 3,265 | 3,150 | 3,165 | -35 | -1.1 | 69,400 | |
3,115 | 3,205 | 3,050 | 3,200 | +80 | +2.6 | 80,800 | |
3,185 | 3,195 | 3,120 | 3,120 | -130 | -4.0 | 60,600 | |
3,220 | 3,280 | 3,215 | 3,250 | -10 | -0.3 | 59,400 | |
3,255 | 3,295 | 3,240 | 3,260 | -85 | -2.5 | 54,300 | |
3,395 | 3,395 | 3,320 | 3,345 | -45 | -1.3 | 42,600 | |
3,390 | 3,420 | 3,345 | 3,390 | +55 | +1.6 | 64,100 | |
3,260 | 3,355 | 3,260 | 3,335 | +45 | +1.4 | 57,500 | |
3,385 | 3,395 | 3,285 | 3,290 | -105 | -3.1 | 57,500 | |
3,360 | 3,400 | 3,325 | 3,395 | 0 | 0.0 | 57,500 |