38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,273 | 1,244 | 1,259 | -16 | -1.3 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,637 | 2,596 | 2,617 | -20 | -0.8 | 267,800 | |
2,700 | 2,700 | 2,636 | 2,637 | -72 | -2.7 | 283,700 | |
2,720 | 2,722 | 2,695 | 2,709 | +32 | +1.2 | 123,900 | |
2,678 | 2,696 | 2,661 | 2,677 | -11 | -0.4 | 144,700 | |
2,666 | 2,715 | 2,659 | 2,688 | -18 | -0.7 | 130,700 | |
2,706 | 2,725 | 2,678 | 2,706 | -30 | -1.1 | 144,400 | |
2,779 | 2,785 | 2,728 | 2,736 | -55 | -2.0 | 233,800 | |
2,775 | 2,799 | 2,762 | 2,791 | +4 | +0.1 | 126,800 | |
2,820 | 2,833 | 2,771 | 2,787 | -9 | -0.3 | 229,700 | |
2,782 | 2,812 | 2,777 | 2,796 | -14 | -0.5 | 167,000 | |
2,840 | 2,845 | 2,794 | 2,810 | -4 | -0.1 | 203,400 | |
2,820 | 2,839 | 2,782 | 2,814 | +21 | +0.8 | 165,200 | |
2,750 | 2,819 | 2,750 | 2,793 | -2 | -0.1 | 191,500 | |
2,882 | 2,889 | 2,753 | 2,795 | -118 | -4.1 | 487,000 | |
2,885 | 3,040 | 2,856 | 2,913 | +39 | +1.4 | 678,200 | |
2,902 | 2,926 | 2,871 | 2,874 | -25 | -0.9 | 314,600 | |
2,886 | 2,928 | 2,875 | 2,899 | -7 | -0.2 | 258,800 | |
2,869 | 2,940 | 2,863 | 2,906 | +11 | +0.4 | 425,600 | |
2,854 | 2,895 | 2,809 | 2,895 | +39 | +1.4 | 320,500 | |
2,739 | 2,882 | 2,730 | 2,856 | +134 | +4.9 | 781,600 | |
2,699 | 2,770 | 2,662 | 2,722 | +32 | +1.2 | 386,200 | |
2,682 | 2,770 | 2,678 | 2,690 | +42 | +1.6 | 474,300 | |
2,600 | 2,665 | 2,584 | 2,648 | +69 | +2.7 | 352,900 | |
2,585 | 2,591 | 2,541 | 2,579 | +6 | +0.2 | 244,000 | |
2,622 | 2,629 | 2,568 | 2,573 | -22 | -0.8 | 252,900 | |
2,652 | 2,659 | 2,582 | 2,595 | -82 | -3.1 | 461,700 | |
2,647 | 2,695 | 2,628 | 2,677 | +29 | +1.1 | 357,600 | |
2,664 | 2,675 | 2,638 | 2,648 | -16 | -0.6 | 225,300 | |
2,680 | 2,686 | 2,639 | 2,664 | +7 | +0.3 | 274,700 | |
2,664 | 2,670 | 2,624 | 2,657 | +5 | +0.2 | 261,100 |